Indicators

Delta Oil & Gas Inc (OP: DLTA )

0.0001 UNCHANGED

Last Price Updated: 3:37 PM EDT, Jul 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2015		0.0136	0.0136	0.0136	0	-0.00(-13.15%)
Jan 28, 2015	0.0157	0.0157	0.0157	0.0157	600	+0.00(+8.00%)
Jan 26, 2015		0.0145	0.0145	0.0145	0	+0.00(+0.14%)
Jan 23, 2015	0.0145	0.0145	0.0145	0.0145	100	+0.00(+6.47%)
Jan 22, 2015	0.0136	0.0145	0.0136	0.0136	20,687	+0.00(+0.74%)
Jan 21, 2015	0.0156	0.0156	0.0135	0.0135	37,600	-0.00(-1.46%)
Jan 20, 2015	0.0135	0.0137	0.0135	0.0137	5,580	+0.00(+0.00%)
Jan 16, 2015		0.0137	0.0137	0.0137	0	+0.00(+0.00%)
Jan 15, 2015	0.0137	0.0137	0.0137	0.0137	773	+0.00(+0.00%)
Jan 14, 2015	0.0135	0.0137	0.0135	0.0137	10,200	+0.00(+5.38%)
Jan 12, 2015		0.0130	0.0130	0.0130	0	+0.00(+0.00%)
Jan 09, 2015	0.0130	0.0130	0.0130	0.0130	133	-0.00(-6.47%)
Jan 08, 2015	0.0130	0.0139	0.0130	0.0139	46,050	+0.00(+0.00%)
Jan 07, 2015	0.0130	0.0139	0.0130	0.0139	10,884	+0.00(+6.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.