Indicators

Delta Oil & Gas Inc (OP: DLTA )

0.0001 UNCHANGED

Last Price Updated: 3:37 PM EDT, Jul 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.0194	0.0195	0.0194	0.0195	4,000	+0.01(+68.10%)
May 28, 2015	0.0116	0.0116	0.0116	0.0116	21,020	-0.00(-18.31%)
May 27, 2015	0.0142	0.0142	0.0142	0.0142	15,000	+0.00(+0.00%)
May 26, 2015	0.0158	0.0158	0.0142	0.0142	880	+0.00(+0.00%)
May 22, 2015		0.0142	0.0142	0.0142	0	+0.00(+0.00%)
May 21, 2015	0.0200	0.0200	0.0142	0.0142	561,332	-0.00(-11.25%)
May 20, 2015	0.0160	0.0160	0.0160	0.0160	600	+0.00(+0.00%)
May 18, 2015		0.0160	0.0160	0.0160	0	+0.00(+0.00%)
May 14, 2015		0.0160	0.0160	0.0160	0	+0.00(+0.00%)
May 13, 2015	0.0220	0.0220	0.0160	0.0160	780	-0.00(-3.03%)
May 12, 2015	0.0165	0.0165	0.0165	0.0165	540	+0.00(+0.00%)
May 11, 2015	0.0165	0.0165	0.0165	0.0165	840	+0.00(+0.00%)
May 08, 2015	0.0165	0.0165	0.0165	0.0165	1,222	+0.00(+0.00%)
May 07, 2015	0.0165	0.0165	0.0165	0.0165	800	+0.00(+0.00%)
May 05, 2015		0.0165	0.0165	0.0165	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.