Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Oil & Gas Inc (OP: DLTA )

0.0001 UNCHANGED
Last Price Updated: 3:37 PM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.0275 0.0275 0.0275 0 -0.00(-0.36%)
Jul 30, 2015 0.0276 0.0276 0.0276 0.0276 362 +0.01(+62.35%)
Jul 29, 2015 0.0170 0.0170 0.0170 0.0170 238 +0.00(+8.97%)
Jul 27, 2015 0.0156 0.0156 0.0156 67 -0.00(-13.33%)
Jul 24, 2015 0.0180 0.0180 0.0180 0.0180 945 +0.00(+0.00%)
Jul 23, 2015 0.0180 0.0180 0.0180 0.0180 10,800 +0.00(+0.00%)
Jul 22, 2015 0.0180 0.0180 0.0180 0.0180 200 +0.00(+0.00%)
Jul 20, 2015 0.0180 0.0180 0.0180 0 -0.00(-1.10%)
Jul 17, 2015 0.0180 0.0182 0.0180 0.0182 79,000 +0.00(+1.11%)
Jul 16, 2015 0.0200 0.0200 0.0180 0.0180 31,967 +0.00(+5.88%)
Jul 15, 2015 0.0224 0.0224 0.0170 0.0170 800 -0.00(-19.05%)
Jul 14, 2015 0.0350 0.0350 0.0210 0.0210 4,020 +0.01(+43.84%)
Jul 13, 2015 0.0165 0.0165 0.0146 0.0146 9,999 -0.02(-58.29%)
Jul 10, 2015 0.0365 0.0365 0.0350 0.0350 21,060 +0.02(+79.49%)
Jul 09, 2015 0.0195 0.0195 0.0195 0.0195 290 +0.00(+0.00%)
Jul 07, 2015 0.0195 0.0195 0.0195 12 -0.00(-11.36%)
Jul 06, 2015 0.0220 0.0220 0.0220 0.0220 10,145 -0.00(-4.35%)
Jul 02, 2015 0.0230 0.0230 0.0230 0 +0.00(+4.55%)
Jul 01, 2015 0.0210 0.0210 0.0210 0.0220 1,375 +0.00(+6.80%)
Jun 30, 2015 0.0220 0.0350 0.0206 0.0206 57,836 -0.02(-47.04%)
Jun 29, 2015 0.0389 0.0389 0.0389 0.0389 1,050 +0.02(+76.82%)
Jun 25, 2015 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Jun 24, 2015 0.0230 0.0230 0.0206 0.0220 14,780 -0.00(-4.76%)
Jun 23, 2015 0.0230 0.0231 0.0230 0.0231 5,500 +0.00(+0.00%)
Jun 22, 2015 0.0230 0.0231 0.0230 0.0231 11,420 +0.00(+0.43%)
Jun 19, 2015 0.0230 0.0278 0.0230 0.0230 11,000 +0.00(+0.00%)
Jun 18, 2015 0.0230 0.0230 0.0230 0.0230 3,834 +0.00(+0.00%)
Jun 17, 2015 0.0230 0.0230 0.0230 0.0230 400 +0.00(+0.00%)
Jun 16, 2015 0.0230 0.0230 0.0230 0.0230 4,379 +0.00(+0.00%)
Jun 15, 2015 0.0230 0.0230 0.0230 0.0230 3,005 +0.00(+4.55%)
Jun 12, 2015 0.0216 0.0390 0.0216 0.0220 24,520 +0.00(+3.29%)
Jun 11, 2015 0.0390 0.0390 0.0213 0.0213 9,200 -0.02(-45.38%)
Jun 10, 2015 0.0260 0.0420 0.0260 0.0390 11,496 +0.01(+39.29%)
Jun 09, 2015 0.0302 0.0439 0.0260 0.0280 39,767 -0.00(-9.68%)
Jun 08, 2015 0.0350 0.0400 0.0250 0.0310 106,090 -0.01(-24.39%)
Jun 05, 2015 0.0470 0.0470 0.0320 0.0410 95,232 -0.01(-13.68%)
Jun 04, 2015 0.0369 0.0475 0.0301 0.0475 19,838 +0.01(+32.31%)
Jun 03, 2015 0.0251 0.0359 0.0200 0.0359 48,537 +0.00(+0.00%)
Jun 02, 2015 0.0390 0.0406 0.0250 0.0359 406,804 -0.00(-10.25%)
Jun 01, 2015 0.0195 0.0670 0.0195 0.0400 1,253,162 +0.02(+105.13%)
May 29, 2015 0.0194 0.0195 0.0194 0.0195 4,000 +0.01(+68.10%)
May 28, 2015 0.0116 0.0116 0.0116 0.0116 21,020 -0.00(-18.31%)
May 27, 2015 0.0142 0.0142 0.0142 0.0142 15,000 +0.00(+0.00%)
May 26, 2015 0.0158 0.0158 0.0142 0.0142 880 +0.00(+0.00%)
May 22, 2015 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
May 21, 2015 0.0200 0.0200 0.0142 0.0142 561,332 -0.00(-11.25%)
May 20, 2015 0.0160 0.0160 0.0160 0.0160 600 +0.00(+0.00%)
May 18, 2015 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
May 14, 2015 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
May 13, 2015 0.0220 0.0220 0.0160 0.0160 780 -0.00(-3.03%)
May 12, 2015 0.0165 0.0165 0.0165 0.0165 540 +0.00(+0.00%)
May 11, 2015 0.0165 0.0165 0.0165 0.0165 840 +0.00(+0.00%)
May 08, 2015 0.0165 0.0165 0.0165 0.0165 1,222 +0.00(+0.00%)
May 07, 2015 0.0165 0.0165 0.0165 0.0165 800 +0.00(+0.00%)
May 05, 2015 0.0165 0.0165 0.0165 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.