Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Oil & Gas Inc (OP: DLTA )

0.0001 UNCHANGED
Last Price Updated: 3:37 PM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0165 0.0165 0.0165 0.0165 3,220 -0.00(-13.16%)
Apr 28, 2015 0.0190 0.0190 0.0190 80 +0.00(+26.67%)
Apr 27, 2015 0.0150 0.0150 0.0150 0.0150 500 +0.00(+0.00%)
Apr 24, 2015 0.0150 0.0150 0.0150 0.0150 800 +0.00(+0.00%)
Apr 21, 2015 0.0150 0.0150 0.0150 70 +0.00(+0.00%)
Apr 20, 2015 0.0150 0.0150 0.0150 0.0150 3,780 +0.00(+7.14%)
Apr 17, 2015 0.0146 0.0146 0.0140 0.0140 2,145 +0.00(+0.00%)
Apr 15, 2015 0.0140 0.0140 0.0140 0 +0.00(+20.69%)
Apr 13, 2015 0.0116 0.0116 0.0116 0 -0.00(-17.14%)
Apr 10, 2015 0.0140 0.0140 0.0140 0.0140 1,833 +0.00(+20.69%)
Apr 09, 2015 0.0116 0.0116 0.0116 0.0116 180 -0.00(-3.33%)
Apr 08, 2015 0.0253 0.0253 0.0120 0.0120 5,440 -0.01(-52.57%)
Apr 07, 2015 0.0253 0.0253 0.0253 0.0253 280 +0.00(+0.00%)
Apr 06, 2015 0.0253 0.0253 0.0253 0.0253 200 +0.01(+80.71%)
Apr 01, 2015 0.0140 0.0140 0.0140 0 -0.01(-44.00%)
Mar 31, 2015 0.0188 0.0340 0.0188 0.0250 332,305 +0.01(+56.25%)
Mar 30, 2015 0.0160 0.0160 0.0160 0.0160 200 +0.00(+0.00%)
Mar 25, 2015 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Mar 20, 2015 0.0160 0.0160 0.0160 30 +0.00(+0.00%)
Mar 19, 2015 0.0150 0.0160 0.0150 0.0160 90,000 +0.00(+14.29%)
Mar 18, 2015 0.0140 0.0140 0.0140 0.0140 5,300 -0.00(-6.67%)
Mar 16, 2015 0.0150 0.0150 0.0150 0 -0.00(-6.25%)
Mar 12, 2015 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Mar 09, 2015 0.0160 0.0160 0.0160 0 +0.00(+17.65%)
Mar 05, 2015 0.0136 0.0136 0.0136 0 -0.00(-3.41%)
Mar 04, 2015 0.0141 0.0141 0.0141 0.0141 600 +0.00(+3.53%)
Mar 03, 2015 0.0141 0.0141 0.0136 0.0136 14,298 +0.00(+0.00%)
Mar 02, 2015 0.0161 0.0161 0.0136 0.0136 72,282 -0.00(-15.53%)
Feb 26, 2015 0.0161 0.0161 0.0161 0 +0.00(+0.00%)
Feb 25, 2015 0.0161 0.0161 0.0161 0.0161 3,000 +0.00(+0.00%)
Feb 24, 2015 0.0161 0.0161 0.0161 0.0161 1,000 +0.00(+0.00%)
Feb 23, 2015 0.0161 0.0161 0.0161 0.0161 5,024 +0.00(+0.00%)
Feb 18, 2015 0.0161 0.0161 0.0161 0 -0.00(-19.50%)
Feb 17, 2015 0.0200 0.0200 0.0200 0.0200 20,480 +0.00(+0.00%)
Feb 13, 2015 0.0200 0.0200 0.0200 0 -0.00(-12.66%)
Feb 12, 2015 0.0222 0.0229 0.0222 0.0229 200 +0.00(+6.51%)
Feb 11, 2015 0.0220 0.0237 0.0200 0.0215 117,685 +0.01(+93.69%)
Feb 10, 2015 0.0220 0.0220 0.0111 0.0111 16,500 -0.00(-15.27%)
Feb 09, 2015 0.0120 0.0131 0.0112 0.0131 112,142 +0.00(+19.09%)
Feb 04, 2015 0.0110 0.0110 0.0110 0 +0.00(+10.00%)
Feb 03, 2015 0.0100 0.0100 0.0100 0.0100 550 -0.00(-28.57%)
Feb 02, 2015 0.0140 0.0140 0.0140 0.0140 12,851 +0.00(+2.94%)
Jan 29, 2015 0.0136 0.0136 0.0136 0 -0.00(-13.15%)
Jan 28, 2015 0.0157 0.0157 0.0157 0.0157 600 +0.00(+8.00%)
Jan 26, 2015 0.0145 0.0145 0.0145 0 +0.00(+0.14%)
Jan 23, 2015 0.0145 0.0145 0.0145 0.0145 100 +0.00(+6.47%)
Jan 22, 2015 0.0136 0.0145 0.0136 0.0136 20,687 +0.00(+0.74%)
Jan 21, 2015 0.0156 0.0156 0.0135 0.0135 37,600 -0.00(-1.46%)
Jan 20, 2015 0.0135 0.0137 0.0135 0.0137 5,580 +0.00(+0.00%)
Jan 16, 2015 0.0137 0.0137 0.0137 0 +0.00(+0.00%)
Jan 15, 2015 0.0137 0.0137 0.0137 0.0137 773 +0.00(+0.00%)
Jan 14, 2015 0.0135 0.0137 0.0135 0.0137 10,200 +0.00(+5.38%)
Jan 12, 2015 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Jan 09, 2015 0.0130 0.0130 0.0130 0.0130 133 -0.00(-6.47%)
Jan 08, 2015 0.0130 0.0139 0.0130 0.0139 46,050 +0.00(+0.00%)
Jan 07, 2015 0.0130 0.0139 0.0130 0.0139 10,884 +0.00(+6.92%)
Jan 06, 2015 0.0130 0.0130 0.0130 0.0130 1,060 -0.00(-8.45%)
Dec 31, 2014 0.0142 0.0142 0.0142 0 +0.00(+10.08%)
Dec 30, 2014 0.0129 0.0130 0.0129 0.0129 8,566 +0.00(+0.00%)
Dec 29, 2014 0.0129 0.0130 0.0129 0.0129 7,959 -0.00(-8.64%)
Dec 26, 2014 0.0129 0.0141 0.0129 0.0141 739 +0.00(+0.00%)
Dec 23, 2014 0.0141 0.0141 0.0141 0 +0.00(+9.46%)
Dec 22, 2014 0.0129 0.0129 0.0129 0.0129 2,390 +0.00(+0.00%)
Dec 19, 2014 0.0129 0.0130 0.0129 0.0129 800 +0.00(+0.00%)
Dec 18, 2014 0.0129 0.0129 0.0129 0.0129 140 +0.00(+0.00%)
Dec 17, 2014 0.0199 0.0199 0.0129 0.0129 55,520 -0.00(-7.73%)
Dec 16, 2014 0.0140 560 +0.00(+11.84%)
Dec 12, 2014 0.0125 0.0125 0.0125 20 +0.00(+0.00%)
Dec 11, 2014 0.0132 0.0164 0.0125 0.0125 64,615 -0.00(-5.30%)
Dec 10, 2014 0.0132 0.0132 0.0132 0.0132 2,898 +0.00(+0.00%)
Dec 09, 2014 0.0152 0.0152 0.0132 0.0132 13,380 -0.00(-19.32%)
Dec 08, 2014 0.0152 0.0210 0.0152 0.0164 31,256 -0.00(-19.41%)
Dec 05, 2014 0.0203 0.0203 0.0203 0.0203 8,000 +0.00(+2.53%)
Dec 04, 2014 0.0198 0.0219 0.0198 0.0198 34,499 +0.00(+3.66%)
Dec 03, 2014 0.0152 0.0191 0.0152 0.0191 21,200 +0.00(+25.66%)
Dec 01, 2014 0.0152 0.0152 0.0152 40 -0.00(-4.40%)
Nov 28, 2014 0.0152 0.0159 0.0152 0.0159 6,900 +0.00(+2.71%)
Nov 26, 2014 0.0155 0.0155 0.0155 0 -0.00(-6.75%)
Nov 25, 2014 0.0166 0.0166 0.0152 0.0166 75,206 -0.00(-2.35%)
Nov 24, 2014 0.0170 0.0170 0.0170 0.0170 26,500 +0.00(+0.00%)
Nov 21, 2014 0.0170 0.0170 0.0170 0.0170 2,120 +0.00(+2.41%)
Nov 20, 2014 0.0166 0.0166 0.0166 0.0166 2,040 -0.00(-14.87%)
Nov 18, 2014 0.0195 0.0195 0.0195 0 +0.00(+17.47%)
Nov 14, 2014 0.0166 0.0166 0.0166 0 +0.00(+0.00%)
Nov 13, 2014 0.0166 0.0166 0.0166 0.0166 20,707 +0.00(+0.00%)
Nov 12, 2014 0.0166 0.0166 0.0166 0.0166 600 +0.00(+0.00%)
Nov 10, 2014 0.0166 0.0166 0.0166 0 +0.00(+0.00%)
Nov 07, 2014 0.0166 0.0166 0.0166 0.0166 2,000 +0.00(+3.11%)
Nov 05, 2014 0.0161 0.0161 0.0161 0 -0.00(-19.50%)
Nov 03, 2014 0.0200 0.0200 0.0200 20 +0.00(+26.58%)
Oct 31, 2014 0.0200 0.0200 0.0158 0.0158 17,048 +0.00(+0.00%)
Oct 30, 2014 0.0289 0.0289 0.0158 0.0158 9,032 -0.00(-21.00%)
Oct 29, 2014 0.0200 0.0200 0.0200 0.0200 8,130 +0.00(+26.58%)
Oct 28, 2014 0.0158 0.0158 0.0158 0.0158 500 +0.00(+0.00%)
Oct 27, 2014 0.0158 0.0157 0.0157 0.0158 350 +0.00(+0.64%)
Oct 23, 2014 0.0157 0.0157 0.0157 0 -0.01(-28.96%)
Oct 22, 2014 0.0221 0.0221 0.0221 0.0221 1,900 -0.01(-23.53%)
Oct 21, 2014 0.0250 0.0289 0.0250 0.0289 17,155 +0.00(+0.00%)
Oct 20, 2014 0.0200 0.0289 0.0200 0.0289 12,616 +0.02(+160.36%)
Oct 17, 2014 0.0200 0.0250 0.0111 0.0111 4,400 -0.01(-44.50%)
Oct 16, 2014 0.0111 0.0200 0.0111 0.0200 611 +0.00(+0.00%)
Oct 15, 2014 0.0250 0.0250 0.0200 0.0200 51,780 -0.01(-20.00%)
Oct 14, 2014 0.0258 0.0258 0.0250 0.0250 8,000 +0.00(+0.00%)
Oct 13, 2014 0.0250 0.0250 0.0250 0.0250 5,500 +0.00(+0.00%)
Oct 10, 2014 0.0250 0.0250 0.0250 0.0250 38,480 +0.00(+0.00%)
Oct 09, 2014 0.0260 0.0260 0.0250 0.0250 26,404 +0.00(+0.00%)
Oct 08, 2014 0.0250 0.0250 0.0250 0.0250 1,700 -0.00(-3.85%)
Oct 07, 2014 0.0337 0.0337 0.0250 0.0260 660 -0.01(-23.53%)
Oct 02, 2014 0.0340 0.0340 0.0340 0 +0.01(+33.86%)
Oct 01, 2014 0.0300 0.0300 0.0254 0.0254 6,950 -0.00(-0.39%)
Sep 30, 2014 0.0255 0.0255 0.0255 0.0255 200 +0.00(+0.39%)
Sep 29, 2014 0.0254 0.0254 0.0254 0.0254 1,000 +0.00(+0.00%)
Sep 24, 2014 0.0254 0.0254 0.0254 160 -0.00(-15.33%)
Sep 23, 2014 0.0300 0.0300 0.0299 0.0300 63,556 +0.00(+0.00%)
Sep 19, 2014 0.0300 0.0300 0.0300 67 +0.00(+0.00%)
Sep 18, 2014 0.0300 0.0340 0.0300 0.0300 70,850 +0.00(+0.00%)
Sep 17, 2014 0.0300 0.0300 0.0300 0.0300 994 -0.00(-9.09%)
Sep 16, 2014 0.0331 0.0340 0.0330 0.0330 17,453 +0.00(+0.00%)
Sep 15, 2014 0.0330 0.0330 0.0330 0.0330 3,046 +0.00(+0.00%)
Sep 12, 2014 0.0342 0.0342 0.0330 0.0330 1,130 +0.00(+0.00%)
Sep 11, 2014 0.0347 0.0350 0.0330 0.0330 40,528 -0.00(-5.71%)
Sep 10, 2014 0.0347 0.0350 0.0347 0.0350 400 +0.00(+0.86%)
Sep 08, 2014 0.0347 0.0347 0.0347 10 +0.00(+0.00%)
Sep 05, 2014 0.0347 0.0347 0.0347 0.0347 1,000 +0.00(+0.00%)
Sep 03, 2014 0.0347 0.0347 0.0347 0 -0.00(-6.47%)
Sep 02, 2014 0.0341 0.0371 0.0341 0.0371 400 +0.00(+5.10%)
Aug 29, 2014 0.0353 0.0353 0.0353 0 -0.00(-11.75%)
Aug 28, 2014 0.0400 0.0400 0.0400 0.0400 12,384 +0.00(+14.29%)
Aug 27, 2014 0.0350 0.0350 0.0350 0.0350 1,600 +0.00(+0.00%)
Aug 26, 2014 0.0351 0.0351 0.0350 0.0350 26,010 -0.00(-0.28%)
Aug 25, 2014 0.0350 0.0360 0.0350 0.0351 62,120 -0.00(-4.10%)
Aug 22, 2014 0.0400 0.0400 0.0366 0.0366 11,000 +0.00(+0.55%)
Aug 21, 2014 0.0400 0.0400 0.0364 0.0364 1,380 -0.00(-9.00%)
Aug 20, 2014 0.0400 0.0410 0.0400 0.0400 36,020 +0.00(+8.11%)
Aug 19, 2014 0.0330 0.0370 0.0330 0.0370 24,440 +0.00(+5.71%)
Aug 18, 2014 0.0350 0.0350 0.0350 0.0350 134 -0.00(-6.42%)
Aug 15, 2014 0.0364 0.0374 0.0355 0.0374 2,844 +0.00(+5.35%)
Aug 14, 2014 0.0449 0.0449 0.0355 0.0355 1,210 +0.00(+0.00%)
Aug 13, 2014 0.0450 0.0450 0.0450 0.0355 320 -0.01(-21.11%)
Aug 11, 2014 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 08, 2014 0.0355 0.0355 0.0355 0.0400 20,220 +0.00(+0.00%)
Aug 06, 2014 0.0400 0.0400 0.0400 0 +0.00(+5.26%)
Aug 05, 2014 0.0400 0.0420 0.0380 0.0380 32,832 -0.00(-5.00%)
Aug 04, 2014 0.0350 0.0400 0.0350 0.0400 12,001 +0.00(+13.96%)
Jul 30, 2014 0.0351 0.0351 0.0351 0 +0.00(+6.36%)
Jul 28, 2014 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Jul 24, 2014 0.0330 0.0330 0.0330 0 -0.00(-5.71%)
Jul 23, 2014 0.0350 0.0350 0.0350 0.0350 35,000 +0.00(+0.00%)
Jul 22, 2014 0.0350 0.0350 0.0350 0.0350 148 +0.00(+0.00%)
Jul 21, 2014 0.0446 0.0446 0.0350 0.0350 4,600 +0.00(+0.00%)
Jul 18, 2014 0.0400 0.0400 0.0350 0.0350 10,540 -0.00(-12.50%)
Jul 17, 2014 0.0400 0.0400 0.0400 0.0400 5,400 +0.00(+0.00%)
Jul 16, 2014 0.0402 0.0470 0.0400 0.0400 24,300 +0.00(+0.00%)
Jul 15, 2014 0.0400 0.0400 0.0400 0.0400 2,900 -0.00(-4.76%)
Jul 14, 2014 0.0400 0.0480 0.0400 0.0420 5,414 +0.00(+5.00%)
Jul 09, 2014 0.0400 0.0400 0.0400 0 -0.01(-24.53%)
Jul 08, 2014 0.0380 0.0530 0.0380 0.0530 25,580 +0.01(+32.50%)
Jul 07, 2014 0.0330 0.0400 0.0327 0.0400 1,350 +0.00(+5.26%)
Jul 03, 2014 0.0380 0.0380 0.0380 0 +0.00(+0.00%)
Jul 02, 2014 0.0380 0.0380 0.0380 0.0380 100 -0.00(-0.26%)
Jul 01, 2014 0.0380 0.0500 0.0380 0.0381 14,106 +0.00(+0.26%)
Jun 30, 2014 0.0380 0.0380 0.0380 0.0380 200 +0.00(+0.00%)
Jun 27, 2014 0.0480 0.0500 0.0380 0.0380 25,583 -0.00(-9.52%)
Jun 26, 2014 0.0327 0.0420 0.0321 0.0420 44,272 +0.00(+7.97%)
Jun 25, 2014 0.0400 0.0400 0.0321 0.0389 2,550 +0.01(+21.18%)
Jun 24, 2014 0.0321 0.0321 0.0321 0.0321 5,290 -0.01(-19.75%)
Jun 23, 2014 0.0400 0.0420 0.0342 0.0400 76,440 +0.00(+0.00%)
Jun 20, 2014 0.0400 0.0400 0.0343 0.0400 139,768 +0.00(+0.00%)
Jun 19, 2014 0.0420 0.0500 0.0400 0.0400 184,117 -0.01(-20.00%)
Jun 18, 2014 0.0400 0.0500 0.0321 0.0500 130,100 +0.01(+25.00%)
Jun 17, 2014 0.0500 0.0500 0.0400 0.0400 26,320 -0.00(-11.11%)
Jun 16, 2014 0.0500 0.0500 0.0450 0.0450 22,000 -0.01(-10.00%)
Jun 13, 2014 0.0500 0.0500 0.0400 0.0500 4,791 +0.01(+11.11%)
Jun 12, 2014 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Jun 11, 2014 0.0450 0.0500 0.0450 0.0450 9,188 -0.00(-6.25%)
Jun 10, 2014 0.0480 0.0480 0.0480 0.0480 20,050 -0.01(-20.00%)
Jun 06, 2014 0.0600 0.0600 0.0600 0.0600 11,524 +0.01(+20.00%)
Jun 05, 2014 0.0500 0.0600 0.0500 0.0500 3,020 -0.01(-16.53%)
Jun 04, 2014 0.0599 0.0599 0.0599 0.0599 9,080 +0.01(+19.80%)
Jun 03, 2014 0.0580 0.0580 0.0500 0.0500 27,930 -0.02(-28.57%)
Jun 02, 2014 0.0566 0.0700 0.0566 0.0700 53,500 +0.00(+0.14%)
May 30, 2014 0.0900 0.0900 0.0699 0.0699 1,400 -0.00(-0.14%)
May 29, 2014 0.0900 0.0900 0.0566 0.0700 37,199 +0.00(+6.06%)
May 28, 2014 0.0660 0.0660 0.0660 0.0660 1,020 -0.00(-5.71%)
May 27, 2014 0.0661 0.0700 0.0650 0.0700 10,628 +0.00(+5.74%)
May 23, 2014 0.0662 0.0662 0.0662 0 -0.00(-0.90%)
May 22, 2014 0.0700 0.0700 0.0668 0.0668 6,000 -0.00(-4.57%)
May 21, 2014 0.0700 0.0700 0.0660 0.0700 15,600 -0.00(-6.67%)
May 20, 2014 0.0750 0.0750 0.0750 0.0750 5,025 +0.01(+10.29%)
May 19, 2014 0.0750 0.0800 0.0680 0.0680 28,061 -0.01(-12.37%)
May 16, 2014 0.0570 0.0825 0.0570 0.0776 13,666 +0.02(+35.90%)
May 15, 2014 0.0685 0.0685 0.0571 0.0571 7,500 +0.00(+0.88%)
May 14, 2014 0.0566 0.0566 0.0566 0.0566 5,000 -0.00(-0.18%)
May 12, 2014 0.0567 0.0567 0.0567 0 -0.01(-16.49%)
May 08, 2014 0.0679 0.0679 0.0679 64 -0.01(-15.12%)
May 07, 2014 0.0800 0.0800 0.0800 0.0800 3,340 -0.02(-20.00%)
May 06, 2014 0.0999 0.1000 0.0900 0.1000 42,722 +0.00(+0.10%)
May 05, 2014 0.1090 0.1090 0.0778 0.0999 75,067 -0.00(-0.10%)
May 02, 2014 0.0566 0.1300 0.0566 0.1000 5,186 +0.04(+78.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.