Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.104 BRL -0.026 (-0.50%)
Streaming Realtime Price Updated: 2:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 3.960 3.960 3.960 0 +0.00(+0.01%)
Dec 30, 2015 3.960 3.960 3.960 0 +0.09(+2.39%)
Dec 29, 2015 3.867 3.867 3.867 0 +0.01(+0.23%)
Dec 28, 2015 3.858 3.858 3.858 0 -0.09(-2.39%)
Dec 25, 2015 3.953 3.953 3.953 0 +0.00(+0.03%)
Dec 24, 2015 3.952 3.952 3.936 3.952 0 +0.01(+0.20%)
Dec 23, 2015 3.944 3.944 3.944 0 -0.05(-1.15%)
Dec 22, 2015 3.990 3.990 3.990 0 -0.02(-0.57%)
Dec 21, 2015 4.013 4.013 4.013 0 +0.03(+0.73%)
Dec 18, 2015 3.984 3.984 3.984 0 +0.10(+2.70%)
Dec 17, 2015 3.879 3.879 3.879 0 -0.02(-0.42%)
Dec 16, 2015 3.895 3.895 3.895 0 -0.02(-0.51%)
Dec 15, 2015 3.915 3.915 3.915 0 +0.03(+0.86%)
Dec 14, 2015 3.882 3.882 3.882 0 +0.01(+0.25%)
Dec 11, 2015 3.872 3.872 3.872 0 +0.06(+1.59%)
Dec 10, 2015 3.812 3.812 3.812 0 +0.06(+1.68%)
Dec 09, 2015 3.749 3.749 3.749 0 -0.07(-1.81%)
Dec 08, 2015 3.818 3.818 3.818 0 +0.05(+1.38%)
Dec 07, 2015 3.766 3.766 3.766 0 +0.01(+0.34%)
Dec 04, 2015 3.753 3.753 3.753 0 -0.01(-0.16%)
Dec 03, 2015 3.759 3.759 3.759 0 -0.08(-2.02%)
Dec 02, 2015 3.837 3.837 3.837 0 -0.02(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.