Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imd Companies Inc (OP: ICBU )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.0004 0.0007 0.0004 0.0007 1,025,000 +0.00(+75.00%)
Oct 29, 2015 0.0005 0.0007 0.0004 0.0004 1,186,388 +0.00(+0.00%)
Oct 28, 2015 0.0004 0.0004 0.0004 0.0004 104,111 -0.00(-20.00%)
Oct 27, 2015 0.0005 0.0005 0.0005 0.0005 30,000 +0.00(+0.00%)
Oct 26, 2015 0.0005 0.0005 0.0005 0.0005 12,083 +0.00(+0.00%)
Oct 23, 2015 0.0007 0.0007 0.0005 0.0005 154,000 -0.00(-28.57%)
Oct 22, 2015 0.0007 0.0007 0.0007 0.0007 70,869 +0.00(+40.00%)
Oct 21, 2015 0.0006 0.0006 0.0005 0.0005 185,700 -0.00(-16.67%)
Oct 19, 2015 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Oct 16, 2015 0.0005 0.0007 0.0004 0.0007 2,691,900 +0.00(+40.00%)
Oct 14, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 13, 2015 0.0005 0.0005 0.0005 0.0005 1,481,396 +0.00(+0.00%)
Oct 12, 2015 0.0004 0.0005 0.0004 0.0005 11,370 +0.00(+0.00%)
Oct 09, 2015 0.0005 0.0006 0.0004 0.0005 3,193,980 +0.00(+0.00%)
Oct 08, 2015 0.0005 0.0005 0.0005 0.0005 525,225 +0.00(+0.00%)
Oct 07, 2015 0.0005 0.0005 0.0005 0.0005 190,000 -0.00(-16.67%)
Oct 06, 2015 0.0005 0.0006 0.0005 0.0006 102,000 +0.00(+0.00%)
Oct 05, 2015 0.0006 0.0006 0.0005 0.0006 718,533 -0.00(-14.29%)
Oct 02, 2015 0.0006 0.0007 0.0006 0.0007 203,919 +0.00(+16.67%)
Oct 01, 2015 0.0006 0.0006 0.0006 0.0006 300,000 +0.00(+0.00%)
Sep 30, 2015 0.0006 0.0006 0.0006 0.0006 200,412 +0.00(+0.00%)
Sep 29, 2015 0.0007 0.0008 0.0006 0.0006 2,300,744 -0.00(-25.00%)
Sep 28, 2015 0.0007 0.0008 0.0007 0.0008 12,500 +0.00(+0.00%)
Sep 25, 2015 0.0008 0.0008 0.0008 0.0008 64,000 +0.00(+14.29%)
Sep 24, 2015 0.0008 0.0008 0.0007 0.0007 815,160 -0.00(-12.50%)
Sep 23, 2015 0.0008 0.0008 0.0008 0.0008 162,500 +0.00(+0.00%)
Sep 22, 2015 0.0009 0.0009 0.0007 0.0008 2,563,000 +0.00(+0.00%)
Sep 21, 2015 0.0009 0.0009 0.0008 0.0008 1,115,000 -0.00(-27.27%)
Sep 18, 2015 0.0011 0.0011 0.0011 0.0011 929,102 +0.00(+0.00%)
Sep 17, 2015 0.0010 0.0011 0.0008 0.0011 1,582,600 +0.00(+37.50%)
Sep 16, 2015 0.0011 0.0011 0.0008 0.0008 30,000 -0.00(-27.27%)
Sep 15, 2015 0.0009 0.0011 0.0007 0.0011 3,106,092 -0.00(-5.98%)
Sep 14, 2015 0.0009 0.0012 0.0009 0.0012 576,250 -0.00(-2.50%)
Sep 11, 2015 0.0008 0.0012 0.0007 0.0012 205,600 +0.00(+9.09%)
Sep 10, 2015 0.0012 0.0012 0.0007 0.0011 1,487,363 -0.00(-8.33%)
Sep 09, 2015 0.0009 0.0012 0.0009 0.0012 688,603 +0.00(+0.00%)
Sep 08, 2015 0.0012 0.0012 0.0012 0.0012 50,001 +0.00(+9.09%)
Sep 04, 2015 0.0011 0.0011 0.0011 0 +0.00(+22.22%)
Sep 03, 2015 0.0009 0.0009 0.0009 0.0009 2,110,000 +0.00(+0.00%)
Sep 02, 2015 0.0008 0.0009 0.0007 0.0009 3,497,101 -0.00(-10.00%)
Sep 01, 2015 0.0011 0.0011 0.0009 0.0010 2,360,369 -0.00(-9.09%)
Aug 31, 2015 0.0012 0.0012 0.0009 0.0011 769,350 +0.00(+0.00%)
Aug 28, 2015 0.0013 0.0013 0.0010 0.0011 2,355,500 -0.00(-21.43%)
Aug 27, 2015 0.0010 0.0014 0.0010 0.0014 5,532,911 +0.00(+7.69%)
Aug 26, 2015 0.0012 0.0013 0.0010 0.0013 2,217,994 +0.00(+30.00%)
Aug 25, 2015 0.0010 0.0010 0.0009 0.0010 1,166,367 +0.00(+11.11%)
Aug 24, 2015 0.0011 0.0011 0.0009 0.0009 2,756,194 -0.00(-28.57%)
Aug 21, 2015 0.0012 0.0013 0.0011 0.0013 3,730,961 +0.00(+5.00%)
Aug 20, 2015 0.0014 0.0014 0.0011 0.0012 1,401,267 -0.00(-14.29%)
Aug 19, 2015 0.0015 0.0015 0.0011 0.0014 6,768,753 -0.00(-6.67%)
Aug 18, 2015 0.0013 0.0015 0.0012 0.0015 7,298,340 +0.00(+15.38%)
Aug 17, 2015 0.0012 0.0013 0.0011 0.0013 5,802,400 +0.00(+18.18%)
Aug 14, 2015 0.0017 0.0017 0.0011 0.0011 140,000 -0.00(-15.38%)
Aug 13, 2015 0.0011 0.0013 0.0011 0.0013 1,957,929 +0.00(+8.33%)
Aug 12, 2015 0.0012 0.0012 0.0012 0.0012 95,000 +0.00(+0.00%)
Aug 11, 2015 0.0012 0.0015 0.0012 0.0012 884,119 +0.00(+0.00%)
Aug 10, 2015 0.0012 0.0012 0.0012 0.0012 22,000 +0.00(+0.00%)
Aug 07, 2015 0.0015 0.0015 0.0012 0.0012 655,425 +0.00(+0.00%)
Aug 06, 2015 0.0013 0.0014 0.0012 0.0012 264,650 -0.00(-7.69%)
Aug 05, 2015 0.0015 0.0016 0.0013 0.0013 503,726 -0.00(-7.14%)
Aug 04, 2015 0.0011 0.0014 0.0011 0.0014 1,134,495 +0.00(+27.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.