Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Oil & Gas Inc (OP: DLTA )

0.0001 UNCHANGED
Last Price Updated: 3:37 PM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0900 0.0900 0.0699 0.0699 1,400 -0.00(-0.14%)
May 29, 2014 0.0900 0.0900 0.0566 0.0700 37,199 +0.00(+6.06%)
May 28, 2014 0.0660 0.0660 0.0660 0.0660 1,020 -0.00(-5.71%)
May 27, 2014 0.0661 0.0700 0.0650 0.0700 10,628 +0.00(+5.74%)
May 23, 2014 0.0662 0.0662 0.0662 0 -0.00(-0.90%)
May 22, 2014 0.0700 0.0700 0.0668 0.0668 6,000 -0.00(-4.57%)
May 21, 2014 0.0700 0.0700 0.0660 0.0700 15,600 -0.00(-6.67%)
May 20, 2014 0.0750 0.0750 0.0750 0.0750 5,025 +0.01(+10.29%)
May 19, 2014 0.0750 0.0800 0.0680 0.0680 28,061 -0.01(-12.37%)
May 16, 2014 0.0570 0.0825 0.0570 0.0776 13,666 +0.02(+35.90%)
May 15, 2014 0.0685 0.0685 0.0571 0.0571 7,500 +0.00(+0.88%)
May 14, 2014 0.0566 0.0566 0.0566 0.0566 5,000 -0.00(-0.18%)
May 12, 2014 0.0567 0.0567 0.0567 0 -0.01(-16.49%)
May 08, 2014 0.0679 0.0679 0.0679 64 -0.01(-15.12%)
May 07, 2014 0.0800 0.0800 0.0800 0.0800 3,340 -0.02(-20.00%)
May 06, 2014 0.0999 0.1000 0.0900 0.1000 42,722 +0.00(+0.10%)
May 05, 2014 0.1090 0.1090 0.0778 0.0999 75,067 -0.00(-0.10%)
May 02, 2014 0.0566 0.1300 0.0566 0.1000 5,186 +0.04(+78.25%)
May 01, 2014 0.0512 0.0999 0.0512 0.0561 14,774 -0.04(-43.84%)
Apr 30, 2014 0.0500 0.0999 0.0500 0.0999 6,591 +0.02(+24.88%)
Apr 29, 2014 0.0900 0.0900 0.0800 0.0800 28,275 -0.01(-15.79%)
Apr 28, 2014 0.1300 0.1300 0.0601 0.0950 1,830 +0.00(+0.00%)
Apr 25, 2014 0.0800 0.1000 0.0800 0.0950 41,480 +0.01(+18.75%)
Apr 24, 2014 0.0800 0.0800 0.0800 0.0800 1,214 +0.00(+0.00%)
Apr 22, 2014 0.0800 0.0800 0.0800 70 +0.00(+0.00%)
Apr 21, 2014 0.0800 0.0800 0.0800 0.0800 400 +0.00(+0.00%)
Apr 17, 2014 0.0800 0.0800 0.0800 0 -0.02(-20.08%)
Apr 16, 2014 0.1200 0.1200 0.1001 0.1001 12,090 +0.00(+0.00%)
Apr 15, 2014 0.1050 0.1300 0.1000 0.1001 58,050 -0.02(-17.41%)
Apr 14, 2014 0.1400 0.1400 0.1211 0.1212 114,101 -0.01(-10.22%)
Apr 11, 2014 0.1201 0.1350 0.1200 0.1350 0 -0.01(-3.57%)
Apr 10, 2014 0.1450 0.1450 0.1250 0.1400 79,756 +0.00(+0.00%)
Apr 09, 2014 0.1010 0.1400 0.1010 0.1400 38,125 +0.04(+38.61%)
Apr 08, 2014 0.1238 0.1422 0.0701 0.1010 130,700 -0.01(-7.34%)
Apr 07, 2014 0.0948 0.1100 0.0801 0.1090 178,893 +0.02(+28.39%)
Apr 04, 2014 0.0632 0.0849 0.0632 0.0849 0 +0.03(+46.38%)
Apr 03, 2014 0.0599 0.0599 0.0574 0.0580 196,073 +0.01(+11.54%)
Apr 02, 2014 0.0500 0.0520 0.0500 0.0520 124,530 +0.01(+19.27%)
Apr 01, 2014 0.0421 0.0474 0.0421 0.0436 54,631 +0.00(+3.56%)
Mar 31, 2014 0.0500 0.0500 0.0421 0.0421 30,996 +0.00(+4.73%)
Mar 28, 2014 0.0630 0.0660 0.0341 0.0402 0 -0.03(-39.09%)
Mar 27, 2014 0.0499 0.0660 0.0499 0.0660 13,215 +0.02(+32.26%)
Mar 26, 2014 0.0431 0.0499 0.0431 0.0499 11,840 +0.00(+0.00%)
Mar 25, 2014 0.0350 0.0500 0.0350 0.0499 138,534 +0.01(+13.67%)
Mar 24, 2014 0.0350 0.0439 0.0350 0.0439 52,952 +0.01(+23.66%)
Mar 21, 2014 0.0325 0.0440 0.0325 0.0355 69,241 +0.00(+9.23%)
Mar 20, 2014 0.0350 0.0350 0.0325 0.0325 39,968 -0.00(-1.52%)
Mar 19, 2014 0.0330 0.0330 0.0330 0.0330 3,214 +0.00(+0.00%)
Mar 18, 2014 0.0330 0.0330 0.0330 0.0330 601 -0.01(-17.50%)
Mar 17, 2014 0.0260 0.0400 0.0260 0.0400 122,748 +0.01(+33.33%)
Mar 14, 2014 0.0400 0.0400 0.0300 0.0300 0 +0.00(+14.94%)
Mar 13, 2014 0.0261 0.0261 0.0261 0.0261 250 -0.01(-19.69%)
Mar 12, 2014 0.0325 0.0325 0.0325 0.0325 4,980 +0.01(+25.00%)
Mar 07, 2014 0.0260 0.0260 0.0260 60 -0.01(-18.75%)
Mar 06, 2014 0.0300 0.0320 0.0300 0.0320 152,354 +0.00(+7.02%)
Mar 05, 2014 0.0250 0.0299 0.0250 0.0299 2,700 +0.01(+26.69%)
Mar 04, 2014 0.0232 0.0236 0.0232 0.0236 35,200 +0.00(+7.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.