Indicators

Delta Oil & Gas Inc (OP: DLTA )

0.0001 UNCHANGED

Last Price Updated: 3:37 PM EDT, Jul 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.0152	0.0159	0.0152	0.0159	6,900	+0.00(+2.71%)
Nov 26, 2014		0.0155	0.0155	0.0155	0	-0.00(-6.75%)
Nov 25, 2014	0.0166	0.0166	0.0152	0.0166	75,206	-0.00(-2.35%)
Nov 24, 2014	0.0170	0.0170	0.0170	0.0170	26,500	+0.00(+0.00%)
Nov 21, 2014	0.0170	0.0170	0.0170	0.0170	2,120	+0.00(+2.41%)
Nov 20, 2014	0.0166	0.0166	0.0166	0.0166	2,040	-0.00(-14.87%)
Nov 18, 2014		0.0195	0.0195	0.0195	0	+0.00(+17.47%)
Nov 14, 2014		0.0166	0.0166	0.0166	0	+0.00(+0.00%)
Nov 13, 2014	0.0166	0.0166	0.0166	0.0166	20,707	+0.00(+0.00%)
Nov 12, 2014	0.0166	0.0166	0.0166	0.0166	600	+0.00(+0.00%)
Nov 10, 2014		0.0166	0.0166	0.0166	0	+0.00(+0.00%)
Nov 07, 2014	0.0166	0.0166	0.0166	0.0166	2,000	+0.00(+3.11%)
Nov 05, 2014		0.0161	0.0161	0.0161	0	-0.00(-19.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.