Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Oil & Gas Inc (OP: DLTA )

0.0001 UNCHANGED
Last Price Updated: 3:37 PM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2014 0.0360 0.0360 0.0360 0.0360 0 -0.01(-18.18%)
Jan 29, 2014 0.0440 0.0440 0.0440 0.0440 4,000 +0.01(+18.92%)
Jan 28, 2014 0.0400 0.0400 0.0370 0.0370 25,000 +0.00(+8.82%)
Jan 27, 2014 0.0340 0.0340 0.0340 0.0340 2,000 +0.00(+0.00%)
Jan 24, 2014 0.0340 0.0340 0.0340 0.0340 0 +0.00(+0.00%)
Jan 23, 2014 0.0340 0.0340 0.0340 0.0340 290 +0.00(+0.00%)
Jan 22, 2014 0.0340 0.0340 0.0340 0.0340 1,040 +0.00(+0.00%)
Jan 21, 2014 0.0370 0.0370 0.0340 0.0340 36,340 -0.00(-8.11%)
Jan 17, 2014 0.0370 0.0370 0.0370 0 +0.00(+12.12%)
Jan 16, 2014 0.0330 0.0330 0.0330 0.0330 1,400 -0.00(-0.30%)
Jan 14, 2014 0.0331 0.0331 0.0331 0.0331 0 +0.00(+0.00%)
Jan 13, 2014 0.0331 0.0331 0.0331 0.0331 657 +0.00(+0.00%)
Jan 10, 2014 0.0298 0.0331 0.0290 0.0331 34,569 +0.01(+18.21%)
Jan 09, 2014 0.0280 0.0280 0.0280 0.0280 2,442 +0.00(+0.00%)
Jan 08, 2014 0.0275 0.0280 0.0270 0.0280 6,632 +0.00(+3.70%)
Jan 06, 2014 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Jan 03, 2014 0.0270 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Jan 02, 2014 0.0370 0.0370 0.0270 0.0270 2,020 +0.00(+0.00%)
Dec 31, 2013 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Dec 30, 2013 0.0270 0.0270 0.0270 0.0270 6,826 +0.00(+0.00%)
Dec 27, 2013 0.0270 0.0270 0.0270 0.0270 0 -0.00(-6.90%)
Dec 26, 2013 0.0250 0.0300 0.0250 0.0290 50,915 +0.00(+16.00%)
Dec 24, 2013 0.0145 0.0280 0.0145 0.0250 28,715 +0.00(+0.00%)
Dec 23, 2013 0.0250 0.0300 0.0250 0.0250 34,457 +0.00(+0.00%)
Dec 20, 2013 0.0255 0.0292 0.0250 0.0250 0 -0.00(-1.96%)
Dec 19, 2013 0.0255 0.0255 0.0255 0.0255 960 +0.00(+0.00%)
Dec 18, 2013 0.0273 0.0273 0.0255 0.0255 10,730 +0.00(+0.00%)
Dec 17, 2013 0.0255 0.0255 0.0255 0.0255 240 +0.00(+0.00%)
Dec 16, 2013 0.0300 0.0300 0.0255 0.0255 19,572 -0.00(-15.00%)
Dec 13, 2013 0.0255 0.0300 0.0255 0.0300 0 +0.00(+0.00%)
Dec 12, 2013 0.0255 0.0300 0.0255 0.0300 19,135 +0.00(+17.65%)
Dec 11, 2013 0.0255 0.0255 0.0255 0.0255 606 +0.00(+0.00%)
Dec 10, 2013 0.0269 0.0269 0.0255 0.0255 2,400 +0.00(+0.00%)
Dec 09, 2013 0.0255 0.0255 0.0255 0.0255 319 -0.00(-10.21%)
Dec 06, 2013 0.0255 0.0284 0.0255 0.0284 4,100 +0.00(+11.37%)
Dec 05, 2013 0.0255 0.0255 0.0255 0.0255 274 -0.00(-15.00%)
Dec 04, 2013 0.0300 0.0320 0.0300 0.0300 13,460 +0.00(+0.00%)
Dec 03, 2013 0.0255 0.0300 0.0255 0.0300 350 +0.00(+0.00%)
Dec 02, 2013 0.0300 0.0300 0.0300 0.0300 100 +0.00(+0.00%)
Nov 29, 2013 0.0270 0.0300 0.0255 0.0300 12,600 +0.00(+17.65%)
Nov 25, 2013 0.0255 0.0255 0.0255 0 +0.00(+0.00%)
Nov 22, 2013 0.0255 0.0255 0.0255 0.0255 2,495 +0.00(+0.00%)
Nov 21, 2013 0.0255 0.0255 0.0255 0.0255 320 -0.00(-12.67%)
Nov 20, 2013 0.0258 0.0292 0.0255 0.0292 3,400 +0.00(+14.51%)
Nov 19, 2013 0.0257 0.0257 0.0255 0.0255 3,610 +0.00(+0.00%)
Nov 18, 2013 0.0255 0.0255 0.0255 0.0255 400 +0.00(+0.00%)
Nov 15, 2013 0.0250 0.0269 0.0250 0.0255 2,840 +0.00(+2.00%)
Nov 14, 2013 0.0300 0.0300 0.0250 0.0250 10,400 -0.01(-23.78%)
Nov 12, 2013 0.0314 0.0328 0.0300 0.0328 1,620 -0.01(-25.45%)
Nov 11, 2013 0.0300 0.0440 0.0300 0.0440 1,100 +0.01(+46.67%)
Nov 08, 2013 0.0300 0.0300 0.0300 0.0300 800 +0.00(+0.00%)
Nov 07, 2013 0.0300 0.0300 0.0300 0.0300 2,400 +0.00(+0.00%)
Nov 06, 2013 0.0300 0.0300 0.0300 0.0300 10,500 +0.01(+28.21%)
Nov 05, 2013 0.0234 0.0234 0.0234 0.0234 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.