Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Oil & Gas Inc (OP: DLTA )

0.0001 UNCHANGED
Last Price Updated: 3:37 PM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.0400 0.0400 0.0370 0.0370 2,200 +0.00(+15.62%)
Aug 28, 2013 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Aug 26, 2013 0.0320 0.0320 0.0320 0 -0.01(-29.82%)
Aug 22, 2013 0.0456 0.0456 0.0456 0 +0.01(+42.50%)
Aug 20, 2013 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Aug 19, 2013 0.0320 0.0320 0.0320 0.0320 400 +0.00(+0.00%)
Aug 15, 2013 0.0320 0.0320 0.0320 0 -0.00(-8.57%)
Aug 13, 2013 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 09, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 07, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 05, 2013 0.0350 0.0350 0.0350 0 +0.00(+9.38%)
Aug 02, 2013 0.0430 0.0430 0.0320 0.0320 740 -0.01(-28.89%)
Aug 01, 2013 0.0450 0.0450 0.0450 0.0450 900 +0.00(+0.00%)
Jul 29, 2013 0.0450 0.0450 0.0450 0 +0.00(+4.65%)
Jul 26, 2013 0.0430 0.0430 0.0430 0.0430 12,100 -0.00(-4.44%)
Jul 24, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 23, 2013 0.0450 0.0450 0.0450 0.0450 730 +0.00(+0.00%)
Jul 22, 2013 0.0450 0.0450 0.0450 0.0450 2,200 -0.03(-35.71%)
Jul 18, 2013 0.0700 0.0700 0.0700 0 +0.03(+55.56%)
Jul 16, 2013 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 15, 2013 0.0450 0.0450 0.0450 0.0450 1,210 +0.00(+0.00%)
Jul 11, 2013 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 10, 2013 0.0450 0.0450 0.0400 0.0400 810 -0.00(-11.11%)
Jul 09, 2013 0.0450 0.0450 0.0450 0.0450 950 -0.01(-23.73%)
Jul 05, 2013 0.0590 0.0590 0.0590 0.0590 0 +0.02(+68.57%)
Jul 03, 2013 0.0350 0.0350 0.0350 0.0350 700 +0.00(+0.00%)
Jun 28, 2013 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 26, 2013 0.0400 0.0400 0.0400 0.0400 200 +0.00(+14.29%)
Jun 25, 2013 0.0322 0.0350 0.0322 0.0350 1,310 +0.00(+9.38%)
Jun 24, 2013 0.0400 0.0400 0.0320 0.0320 1,500 +0.00(+3.23%)
Jun 21, 2013 0.0310 0.0310 0.0310 0.0310 200 -0.01(-22.50%)
Jun 19, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 18, 2013 0.0400 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
Jun 17, 2013 0.0400 0.0400 0.0400 0.0400 140 +0.00(+0.00%)
Jun 14, 2013 0.0400 0.0400 0.0400 0.0400 200 +0.00(+0.00%)
Jun 13, 2013 0.0750 0.0750 0.0400 0.0400 4,940 -0.04(-49.30%)
Jun 12, 2013 0.0310 0.0789 0.0310 0.0789 3,526 +0.04(+97.25%)
Jun 07, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.01(+32.89%)
Jun 06, 2013 0.0301 0.0301 0.0301 0.0301 1,200 -0.05(-61.90%)
Jun 05, 2013 0.0790 0.0790 0.0790 0.0790 480 +0.00(+0.00%)
Jun 04, 2013 0.0790 0.0790 0.0790 0.0790 3,200 +0.04(+88.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.