Indicators

Delta Oil & Gas Inc (OP: DLTA )

0.0001 UNCHANGED

Last Price Updated: 3:37 PM EDT, Jul 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2013		0.0450	0.0450	0.0450	0	+0.00(+4.65%)
Jul 26, 2013	0.0430	0.0430	0.0430	0.0430	12,100	-0.00(-4.44%)
Jul 24, 2013		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jul 23, 2013	0.0450	0.0450	0.0450	0.0450	730	+0.00(+0.00%)
Jul 22, 2013	0.0450	0.0450	0.0450	0.0450	2,200	-0.03(-35.71%)
Jul 18, 2013		0.0700	0.0700	0.0700	0	+0.03(+55.56%)
Jul 16, 2013	0.0450	0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jul 15, 2013	0.0450	0.0450	0.0450	0.0450	1,210	+0.00(+0.00%)
Jul 11, 2013		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Jul 10, 2013	0.0450	0.0450	0.0400	0.0400	810	-0.00(-11.11%)
Jul 09, 2013	0.0450	0.0450	0.0450	0.0450	950	-0.01(-23.73%)
Jul 05, 2013	0.0590	0.0590	0.0590	0.0590	0	+0.02(+68.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.