Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.196 BRL -0.000 (-0.00%)
Streaming Realtime Price Updated: 9:03 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2.002 2.002 2.002 0 -0.00(-0.20%)
Apr 29, 2013 2.006 2.006 2.006 0 +0.01(+0.37%)
Apr 26, 2013 1.998 1.998 1.998 0 -0.01(-0.26%)
Apr 25, 2013 2.003 2.003 2.003 2.003 0 -0.01(-0.34%)
Apr 24, 2013 2.010 2.010 2.010 0 -0.01(-0.73%)
Apr 23, 2013 2.025 2.025 2.025 0 +0.00(+0.18%)
Apr 22, 2013 2.021 2.021 2.021 0 +0.01(+0.56%)
Apr 19, 2013 2.020 2.020 2.002 2.010 0 -0.01(-0.42%)
Apr 18, 2013 2.018 2.018 2.018 0 +0.02(+0.96%)
Apr 17, 2013 1.999 1.999 1.999 0 +0.01(+0.60%)
Apr 16, 2013 1.987 1.987 1.987 0 -0.01(-0.69%)
Apr 15, 2013 2.001 2.001 2.001 0 +0.03(+1.75%)
Apr 12, 2013 1.967 1.967 1.967 0 -0.01(-0.51%)
Apr 11, 2013 1.977 1.977 1.977 0 +0.00(+0.20%)
Apr 10, 2013 1.973 1.973 1.973 0 -0.01(-0.44%)
Apr 09, 2013 1.982 1.982 1.982 0 -0.01(-0.51%)
Apr 08, 2013 1.992 1.992 1.992 0 +0.01(+0.31%)
Apr 05, 2013 1.986 1.986 1.986 0 -0.03(-1.61%)
Apr 04, 2013 2.018 2.018 2.018 0 -0.01(-0.48%)
Apr 03, 2013 2.028 2.028 2.028 0 +0.00(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.