Indicators

Drdgold Ltd ADR (NY: DRD )

9.230 -0.170 (-1.81%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	3.596	3.691	3.596	3.622	32,034	+0.04(+1.06%)
Sep 26, 2013	3.666	3.666	3.514	3.583	46,253	-0.04(-1.23%)
Sep 25, 2013	3.564	3.749	3.564	3.628	67,727	+0.15(+4.20%)
Sep 24, 2013	3.399	3.533	3.320	3.482	126,221	-0.01(-0.36%)
Sep 23, 2013	3.634	3.660	3.467	3.495	91,584	-0.13(-3.68%)
Sep 20, 2013	3.723	3.761	3.628	3.628	86,420	-0.11(-2.89%)
Sep 19, 2013	4.041	4.041	3.672	3.736	268,079	-0.32(-7.98%)
Sep 18, 2013	3.647	4.098	3.558	4.060	157,927	+0.41(+11.13%)
Sep 17, 2013	3.679	3.723	3.596	3.653	55,408	+0.07(+1.95%)
Sep 16, 2013	3.640	3.682	3.571	3.583	47,177	-0.04(-1.05%)
Sep 13, 2013	3.564	3.646	3.541	3.622	97,124	+0.04(+1.24%)
Sep 12, 2013	3.653	3.672	3.564	3.577	66,932	-0.24(-6.17%)
Sep 11, 2013	3.679	3.825	3.628	3.812	71,182	+0.17(+4.53%)
Sep 10, 2013	3.812	3.812	3.564	3.647	141,451	-0.25(-6.36%)
Sep 09, 2013	3.901	3.965	3.869	3.895	167,754	+0.02(+0.49%)
Sep 06, 2013	3.939	3.939	3.838	3.876	116,947	-0.24(-5.72%)
Sep 05, 2013	3.749	4.111	3.698	4.111	353,968	+0.37(+9.85%)
Sep 04, 2013	3.685	3.761	3.679	3.742	69,345	+0.03(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.