Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Oil & Gas Inc (OP: DLTA )

0.0001 UNCHANGED
Last Price Updated: 3:37 PM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 26, 2013 0.0400 0.0400 0.0400 0.0400 200 +0.00(+14.29%)
Jun 25, 2013 0.0322 0.0350 0.0322 0.0350 1,310 +0.00(+9.38%)
Jun 24, 2013 0.0400 0.0400 0.0320 0.0320 1,500 +0.00(+3.23%)
Jun 21, 2013 0.0310 0.0310 0.0310 0.0310 200 -0.01(-22.50%)
Jun 19, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 18, 2013 0.0400 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
Jun 17, 2013 0.0400 0.0400 0.0400 0.0400 140 +0.00(+0.00%)
Jun 14, 2013 0.0400 0.0400 0.0400 0.0400 200 +0.00(+0.00%)
Jun 13, 2013 0.0750 0.0750 0.0400 0.0400 4,940 -0.04(-49.30%)
Jun 12, 2013 0.0310 0.0789 0.0310 0.0789 3,526 +0.04(+97.25%)
Jun 07, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.01(+32.89%)
Jun 06, 2013 0.0301 0.0301 0.0301 0.0301 1,200 -0.05(-61.90%)
Jun 05, 2013 0.0790 0.0790 0.0790 0.0790 480 +0.00(+0.00%)
Jun 04, 2013 0.0790 0.0790 0.0790 0.0790 3,200 +0.04(+88.10%)
Jun 03, 2013 0.0540 0.0540 0.0420 0.0420 11,400 -0.01(-22.22%)
May 31, 2013 0.0540 0.0540 0.0540 0.0540 8,160 +0.00(+0.00%)
May 29, 2013 0.0540 0.0540 0.0540 0 +0.01(+28.57%)
May 28, 2013 0.0360 0.0550 0.0360 0.0420 19,135 +0.01(+27.27%)
May 22, 2013 0.0330 0.0330 0.0330 0 -0.01(-26.67%)
May 21, 2013 0.0430 0.0490 0.0430 0.0450 18,905 +0.00(+4.65%)
May 20, 2013 0.0430 0.0430 0.0430 0.0430 8,700 +0.00(+0.00%)
May 17, 2013 0.0430 0.0430 0.0430 0.0430 4,284 +0.00(+0.00%)
May 16, 2013 0.0430 0.0430 0.0430 0.0430 800 +0.00(+0.00%)
May 15, 2013 0.0430 0.0430 0.0430 0.0430 400 -0.01(-12.24%)
May 10, 2013 0.0490 0.0490 0.0490 0.0490 0 +0.00(+8.89%)
May 09, 2013 0.0450 0.0450 0.0450 0.0450 1,100 +0.00(+0.00%)
May 08, 2013 0.0450 0.0450 0.0450 0.0450 700 +0.00(+0.00%)
May 07, 2013 0.0570 0.0789 0.0450 0.0450 18,000 +0.00(+0.00%)
May 06, 2013 0.0450 0.0450 0.0450 0.0450 2,100 -0.01(-10.00%)
May 03, 2013 0.0500 0.0500 0.0500 0.0500 600 +0.00(+0.00%)
May 02, 2013 0.0500 0.0500 0.0500 0.0500 500 +0.00(+0.00%)
May 01, 2013 0.0500 0.0500 0.0500 0.0500 43,810 +0.00(+0.00%)
Apr 30, 2013 0.0500 0.0500 0.0500 0.0500 2,910 +0.01(+25.00%)
Apr 29, 2013 0.0500 0.0580 0.0400 0.0400 25,400 -0.01(-20.00%)
Apr 25, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Apr 24, 2013 0.0400 0.0400 0.0400 0.0400 160 -0.01(-20.00%)
Apr 23, 2013 0.0400 0.0500 0.0400 0.0500 800 +0.00(+0.00%)
Apr 22, 2013 0.0500 0.0500 0.0500 0.0500 530 +0.00(+0.00%)
Apr 19, 2013 0.0500 0.0500 0.0300 0.0500 34,100 -0.00(-9.09%)
Apr 16, 2013 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Apr 15, 2013 0.0450 0.0450 0.0450 0.0450 500 +0.00(+0.00%)
Apr 12, 2013 0.0500 0.0500 0.0420 0.0450 4,010 -0.01(-10.00%)
Apr 11, 2013 0.0500 0.0500 0.0500 0.0500 5,640 +0.00(+0.00%)
Apr 10, 2013 0.0700 0.0700 0.0500 0.0500 20,361 -0.00(-3.85%)
Apr 09, 2013 0.0520 0.0520 0.0520 0.0520 1,790 +0.00(+0.00%)
Apr 05, 2013 0.0520 0.0520 0.0520 0 +0.00(+4.00%)
Apr 04, 2013 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Apr 03, 2013 0.0500 0.0500 0.0500 0.0500 185 +0.00(+0.00%)
Apr 02, 2013 0.0500 0.0500 0.0500 0.0500 10,600 +0.01(+17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.