Indicators

Drdgold Ltd ADR (NY: DRD )

8.780 +0.120 (+1.39%)

Streaming Delayed Price Updated: 9:42 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	4.352	4.352	4.263	4.314	20,865	-0.08(-1.88%)
Apr 27, 2012	4.333	4.448	4.333	4.397	26,024	+0.06(+1.47%)
Apr 26, 2012	4.232	4.333	4.232	4.333	83,713	+0.13(+3.02%)
Apr 25, 2012	4.060	4.257	4.060	4.206	92,126	+0.16(+3.92%)
Apr 24, 2012	4.143	4.159	4.036	4.047	98,269	-0.11(-2.60%)
Apr 23, 2012	4.104	4.200	4.035	4.155	53,022	-0.11(-2.68%)
Apr 20, 2012	4.225	4.308	4.212	4.270	39,640	+0.03(+0.75%)
Apr 19, 2012	4.359	4.384	4.200	4.238	78,493	-0.13(-2.91%)
Apr 18, 2012	4.225	4.384	4.225	4.365	63,149	+0.14(+3.31%)
Apr 17, 2012	4.359	4.390	4.225	4.225	113,310	-0.10(-2.21%)
Apr 16, 2012	4.397	4.397	4.282	4.321	47,625	-0.10(-2.30%)
Apr 13, 2012	4.409	4.498	4.403	4.422	91,302	-0.04(-0.85%)
Apr 12, 2012	4.263	4.460	4.263	4.460	75,806	+0.21(+4.93%)
Apr 11, 2012	4.308	4.321	4.206	4.251	75,627	+0.09(+2.14%)
Apr 10, 2012	4.314	4.314	3.965	4.162	138,549	-0.14(-3.25%)
Apr 09, 2012	4.333	4.435	4.174	4.301	40,949	-0.02(-0.44%)
Apr 05, 2012	4.314	4.467	4.308	4.321	60,498	+0.01(+0.29%)
Apr 04, 2012	4.371	4.371	4.219	4.308	50,713	-0.18(-4.10%)
Apr 03, 2012	4.613	4.613	4.460	4.492	46,554	-0.15(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.