Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Globe International Inc (OP: GGII )

0.0008 +0.0001 (+14.29%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 0.0001 0.0001 0.0001 0.0001 40,000,000 +0.00(+0.00%)
Jan 28, 2011 0.0001 0.0001 0.0001 0.0001 11,300,000 +0.00(+0.00%)
Jan 27, 2011 0.0002 0.0002 0.0001 0.0001 7,365,000 +0.00(+0.00%)
Jan 26, 2011 0.0002 0.0002 0.0001 0.0001 8,817,991 +0.00(+0.00%)
Jan 25, 2011 0.0002 0.0002 0.0001 0.0001 2,354,999 -0.00(-50.00%)
Jan 24, 2011 0.0002 0.0002 0.0001 0.0002 5,049,999 +0.00(+0.00%)
Jan 21, 2011 0.0001 0.0002 0.0001 0.0002 2,506,423 +0.00(+100.00%)
Jan 19, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 18, 2011 0.0002 0.0002 0.0001 0.0001 2,250,000 +0.00(+0.00%)
Jan 14, 2011 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Jan 13, 2011 0.0001 0.0001 0.0001 0.0001 5,813,666 +0.00(+0.00%)
Jan 11, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 10, 2011 0.0001 0.0001 0.0001 0.0001 3,850,000 +0.00(+0.00%)
Jan 07, 2011 0.0001 0.0001 0.0001 0.0001 446,000 +0.00(+0.00%)
Jan 06, 2011 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jan 05, 2011 0.0001 0.0001 0.0001 0.0001 8,500,000 +0.00(+0.00%)
Jan 04, 2011 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Jan 03, 2011 0.0001 0.0001 0.0001 0.0001 23,335,500 +0.00(+0.00%)
Dec 31, 2010 0.0002 0.0002 0.0001 0.0001 28,550,240 +0.00(+0.00%)
Dec 30, 2010 0.0001 0.0002 0.0001 0.0001 12,910,927 +0.00(+0.00%)
Dec 29, 2010 0.0001 0.0001 0.0001 0.0001 7,537,900 +0.00(+0.00%)
Dec 28, 2010 0.0001 0.0001 0.0001 0.0001 6,750,000 +0.00(+0.00%)
Dec 27, 2010 0.0001 0.0001 0.0001 0.0001 8,750,000 +0.00(+0.00%)
Dec 23, 2010 0.0001 0.0001 0.0001 0.0001 16,578,188 +0.00(+0.00%)
Dec 22, 2010 0.0001 0.0001 0.0001 0.0001 3,945,395 +0.00(+0.00%)
Dec 21, 2010 0.0001 0.0001 0.0001 0.0001 26,564,554 +0.00(+0.00%)
Dec 20, 2010 0.0001 0.0001 0.0001 0.0001 115,000 +0.00(+0.00%)
Dec 17, 2010 0.0001 0.0001 0.0001 0.0001 46,593,700 +0.00(+0.00%)
Dec 16, 2010 0.0001 0.0001 0.0001 0.0001 2,700,000 +0.00(+0.00%)
Dec 15, 2010 0.0001 0.0001 0.0001 0.0001 2,100,000 +0.00(+0.00%)
Dec 14, 2010 0.0001 0.0001 0.0001 0.0001 2,760,999 +0.00(+0.00%)
Dec 13, 2010 0.0001 0.0001 0.0001 0.0001 14,749,999 +0.00(+0.00%)
Dec 10, 2010 0.0001 0.0001 0.0001 0.0001 12,292,923 +0.00(+0.00%)
Dec 09, 2010 0.0002 0.0002 0.0001 0.0001 85,535,000 -0.00(-50.00%)
Dec 08, 2010 0.0001 0.0002 0.0001 0.0002 7,980,000 +0.00(+100.00%)
Dec 07, 2010 0.0002 0.0002 0.0001 0.0001 666,667 -0.00(-50.00%)
Dec 06, 2010 0.0002 0.0002 0.0001 0.0002 2,520,000 +0.00(+0.00%)
Dec 03, 2010 0.0002 0.0002 0.0001 0.0002 6,757,000 +0.00(+0.00%)
Dec 02, 2010 0.0002 0.0002 0.0001 0.0002 72,612,896 +0.00(+100.00%)
Dec 01, 2010 0.0002 0.0002 0.0001 0.0001 2,850,000 -0.00(-50.00%)
Nov 30, 2010 0.0003 0.0003 0.0001 0.0002 176,520,096 +0.00(+0.00%)
Nov 29, 2010 0.0002 0.0002 0.0002 0.0002 2,502,000 -0.00(-33.33%)
Nov 24, 2010 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 23, 2010 0.0002 0.0003 0.0002 0.0003 186,756 +0.00(+50.00%)
Nov 22, 2010 0.0003 0.0003 0.0002 0.0002 1,203,900 +0.00(+0.00%)
Nov 19, 2010 0.0002 0.0003 0.0002 0.0002 8,678,910 -0.00(-33.33%)
Nov 18, 2010 0.0003 0.0003 0.0002 0.0003 2,612,751 +0.00(+0.00%)
Nov 17, 2010 0.0002 0.0003 0.0002 0.0003 23,117,578 +0.00(+50.00%)
Nov 16, 2010 0.0003 0.0003 0.0002 0.0002 77,238,440 -0.00(-33.33%)
Nov 15, 2010 0.0003 0.0003 0.0002 0.0003 1,015,000 +0.00(+0.00%)
Nov 12, 2010 0.0003 0.0003 0.0002 0.0003 2,802,711 +0.00(+0.00%)
Nov 11, 2010 0.0003 0.0003 0.0003 0.0003 6,460,573 +0.00(+0.00%)
Nov 10, 2010 0.0003 0.0004 0.0002 0.0003 67,920,944 +0.00(+0.00%)
Nov 09, 2010 0.0004 0.0005 0.0003 0.0003 66,120,776 -0.00(-25.00%)
Nov 08, 2010 0.0003 0.0004 0.0003 0.0004 83,467,872 +0.00(+33.33%)
Nov 05, 2010 0.0003 0.0003 0.0003 0.0003 976,711 +0.00(+0.00%)
Nov 04, 2010 0.0004 0.0004 0.0003 0.0003 3,123,333 -0.00(-25.00%)
Nov 03, 2010 0.0003 0.0004 0.0003 0.0004 10,147,935 +0.00(+0.00%)
Nov 02, 2010 0.0004 0.0004 0.0003 0.0004 11,221,331 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.