Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Globe International Inc (OP: GGII )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 0.0001 0.0001 0.0001 0.0001 72,775,000 +0.00(+0.00%)
Jul 28, 2011 0.0001 0.0002 0.0001 0.0001 6,450,000 +0.00(+0.00%)
Jul 27, 2011 0.0001 0.0001 0.0001 0.0001 550,250 +0.00(+0.00%)
Jul 26, 2011 0.0001 0.0002 0.0001 0.0001 15,749,999 +0.00(+0.00%)
Jul 25, 2011 0.0001 0.0001 0.0001 0.0001 460,000 +0.00(+0.00%)
Jul 22, 2011 0.0001 0.0001 0.0001 0.0001 8,951,028 +0.00(+0.00%)
Jul 21, 2011 0.0001 0.0001 0.0001 0.0001 26,120,268 -0.00(-50.00%)
Jul 20, 2011 0.0002 0.0002 0.0001 0.0002 9,100,125 +0.00(+0.00%)
Jul 19, 2011 0.0002 0.0002 0.0001 0.0002 6,860,000 +0.00(+0.00%)
Jul 18, 2011 0.0001 0.0002 0.0001 0.0002 456,387,488 +0.00(+100.00%)
Jul 15, 2011 0.0002 0.0002 0.0001 0.0001 7,205,748 -0.00(-50.00%)
Jul 14, 2011 0.0001 0.0002 0.0001 0.0002 9,120,498 +0.00(+100.00%)
Jul 13, 2011 0.0002 0.0002 0.0001 0.0001 8,428,850 -0.00(-50.00%)
Jul 12, 2011 0.0001 0.0002 0.0001 0.0002 21,906,848 +0.00(+0.00%)
Jul 11, 2011 0.0002 0.0002 0.0001 0.0002 32,125,264 +0.00(+0.00%)
Jul 08, 2011 0.0002 0.0002 0.0001 0.0002 85,851,496 +0.00(+0.00%)
Jul 07, 2011 0.0002 0.0002 0.0001 0.0002 20,620,350 +0.00(+0.00%)
Jul 06, 2011 0.0002 0.0002 0.0001 0.0002 35,543,748 +0.00(+0.00%)
Jul 05, 2011 0.0002 0.0002 0.0001 0.0002 16,374,349 +0.00(+0.00%)
Jul 01, 2011 0.0002 0.0002 0.0001 0.0002 183,258,352 +0.00(+0.00%)
Jun 30, 2011 0.0002 0.0002 0.0001 0.0002 43,506,632 +0.00(+0.00%)
Jun 29, 2011 0.0002 0.0002 0.0001 0.0002 254,391,536 +0.00(+0.00%)
Jun 28, 2011 0.0002 0.0002 0.0001 0.0002 56,291,196 +0.00(+100.00%)
Jun 27, 2011 0.0002 0.0003 0.0001 0.0001 321,200,672 -0.00(-50.00%)
Jun 24, 2011 0.0002 0.0002 0.0002 0.0002 29,386,800 +0.00(+0.00%)
Jun 23, 2011 0.0002 0.0003 0.0001 0.0002 240,905,504 +0.00(+0.00%)
Jun 22, 2011 0.0002 0.0002 0.0001 0.0002 58,680,884 +0.00(+0.00%)
Jun 21, 2011 0.0002 0.0002 0.0001 0.0002 88,806,312 +0.00(+0.00%)
Jun 20, 2011 0.0002 0.0002 0.0002 0.0002 49,866,852 +0.00(+0.00%)
Jun 17, 2011 0.0002 0.0002 0.0002 0.0002 17,022,716 +0.00(+0.00%)
Jun 16, 2011 0.0002 0.0002 0.0002 0.0002 14,324,500 +0.00(+0.00%)
Jun 15, 2011 0.0001 0.0002 0.0001 0.0002 9,625,000 +0.00(+100.00%)
Jun 14, 2011 0.0001 0.0001 0.0001 0.0001 4,071,300 -0.00(-50.00%)
Jun 13, 2011 0.0002 0.0002 0.0002 0.0002 60,000 +0.00(+0.00%)
Jun 10, 2011 0.0002 0.0002 0.0001 0.0002 2,389,775 +0.00(+100.00%)
Jun 08, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 07, 2011 0.0001 0.0001 0.0001 0.0001 3,934,000 -0.00(-50.00%)
Jun 06, 2011 0.0002 0.0002 0.0002 0.0002 430,050 +0.00(+0.00%)
Jun 03, 2011 0.0002 0.0002 0.0002 0.0002 2,500,000 +0.00(+100.00%)
May 24, 2011 0.0002 0.0002 0.0001 0.0001 850,000 +0.00(+0.00%)
May 23, 2011 0.0001 0.0001 0.0001 0.0001 8,441,900 -0.00(-50.00%)
May 20, 2011 0.0002 0.0002 0.0002 0.0002 216,000 +0.00(+0.00%)
May 19, 2011 0.0002 0.0002 0.0002 0.0002 425,000 +0.00(+0.00%)
May 18, 2011 0.0002 0.0002 0.0002 0.0002 385,000 +0.00(+0.00%)
May 17, 2011 0.0001 0.0002 0.0001 0.0002 4,496,666 +0.00(+100.00%)
May 16, 2011 0.0001 0.0002 0.0001 0.0001 4,600,000 -0.00(-50.00%)
May 13, 2011 0.0001 0.0002 0.0001 0.0002 1,532,550 +0.00(+100.00%)
May 12, 2011 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
May 11, 2011 0.0001 0.0002 0.0001 0.0001 6,060,000 +0.00(+0.00%)
May 10, 2011 0.0002 0.0002 0.0001 0.0001 5,150,025 -0.00(-50.00%)
May 09, 2011 0.0001 0.0002 0.0001 0.0002 2,699,900 +0.00(+100.00%)
May 06, 2011 0.0001 0.0002 0.0001 0.0001 27,562,050 +0.00(+0.00%)
May 05, 2011 0.0001 0.0002 0.0001 0.0001 64,873,952 +0.00(+0.00%)
May 04, 2011 0.0001 0.0002 0.0001 0.0001 11,948,000 +0.00(+0.00%)
May 03, 2011 0.0001 0.0001 0.0001 0.0001 6,200,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.