Indicators

Green Globe International Inc (OP: GGII )

0.0008 UNCHANGED

Streaming Delayed Price Updated: 3:20 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	0.0002	0.0002	0.0001	0.0002	43,506,632	+0.00(+0.00%)
Jun 29, 2011	0.0002	0.0002	0.0001	0.0002	254,391,536	+0.00(+0.00%)
Jun 28, 2011	0.0002	0.0002	0.0001	0.0002	56,291,196	+0.00(+100.00%)
Jun 27, 2011	0.0002	0.0003	0.0001	0.0001	321,200,672	-0.00(-50.00%)
Jun 24, 2011	0.0002	0.0002	0.0002	0.0002	29,386,800	+0.00(+0.00%)
Jun 23, 2011	0.0002	0.0003	0.0001	0.0002	240,905,504	+0.00(+0.00%)
Jun 22, 2011	0.0002	0.0002	0.0001	0.0002	58,680,884	+0.00(+0.00%)
Jun 21, 2011	0.0002	0.0002	0.0001	0.0002	88,806,312	+0.00(+0.00%)
Jun 20, 2011	0.0002	0.0002	0.0002	0.0002	49,866,852	+0.00(+0.00%)
Jun 17, 2011	0.0002	0.0002	0.0002	0.0002	17,022,716	+0.00(+0.00%)
Jun 16, 2011	0.0002	0.0002	0.0002	0.0002	14,324,500	+0.00(+0.00%)
Jun 15, 2011	0.0001	0.0002	0.0001	0.0002	9,625,000	+0.00(+100.00%)
Jun 14, 2011	0.0001	0.0001	0.0001	0.0001	4,071,300	-0.00(-50.00%)
Jun 13, 2011	0.0002	0.0002	0.0002	0.0002	60,000	+0.00(+0.00%)
Jun 10, 2011	0.0002	0.0002	0.0001	0.0002	2,389,775	+0.00(+100.00%)
Jun 08, 2011		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jun 07, 2011	0.0001	0.0001	0.0001	0.0001	3,934,000	-0.00(-50.00%)
Jun 06, 2011	0.0002	0.0002	0.0002	0.0002	430,050	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.