Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.095 BRL -0.009 (-0.18%)
Streaming Realtime Price Updated: 10:32 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 1.805 1.805 1.805 0 -0.04(-2.22%)
Nov 29, 2011 1.846 1.846 1.846 0 -0.01(-0.39%)
Nov 28, 2011 1.853 1.853 1.853 0 -0.03(-1.70%)
Nov 25, 2011 1.885 1.885 1.885 0 +0.01(+0.37%)
Nov 24, 2011 1.878 1.878 1.878 0 +0.02(+0.92%)
Nov 23, 2011 1.861 1.861 1.861 0 +0.05(+2.60%)
Nov 22, 2011 1.814 1.814 1.814 0 +0.01(+0.29%)
Nov 21, 2011 1.809 1.809 1.809 0 +0.03(+1.46%)
Nov 18, 2011 1.783 1.783 1.783 0 +0.02(+0.95%)
Nov 17, 2011 1.766 1.766 1.766 0 -0.01(-0.45%)
Nov 16, 2011 1.774 1.774 1.774 0 +0.00(+0.13%)
Nov 15, 2011 1.772 1.772 1.772 0 +0.01(+0.38%)
Nov 14, 2011 1.765 1.765 1.765 0 +0.02(+1.24%)
Nov 11, 2011 1.743 1.743 1.743 0 -0.02(-1.05%)
Nov 10, 2011 1.762 1.762 1.762 0 +0.00(+0.16%)
Nov 09, 2011 1.759 1.759 1.759 0 +0.02(+1.21%)
Nov 08, 2011 1.738 1.738 1.738 0 -0.02(-0.87%)
Nov 07, 2011 1.753 1.753 1.753 0 -0.00(-0.05%)
Nov 04, 2011 1.754 1.754 1.754 0 +0.02(+1.22%)
Nov 03, 2011 1.733 1.733 1.733 0 -0.00(-0.18%)
Nov 02, 2011 1.736 1.736 1.736 0 -0.01(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.