Indicators

Green Globe International Inc (OP: GGII )

0.0007 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	0.0006	0.0006	0.0003	0.0003	33,586,040	-0.00(-50.00%)
Oct 28, 2010	0.0005	0.0006	0.0004	0.0006	25,019,550	+0.00(+20.00%)
Oct 27, 2010	0.0006	0.0008	0.0005	0.0005	37,581,236	+0.00(+0.00%)
Oct 25, 2010	0.0005	0.0005	0.0005	0.0005	375,000	+0.00(+0.00%)
Oct 21, 2010		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Oct 20, 2010	0.0005	0.0005	0.0004	0.0005	3,832,507	+0.00(+0.00%)
Oct 19, 2010	0.0004	0.0005	0.0004	0.0005	2,985,423	+0.00(+0.00%)
Oct 18, 2010	0.0006	0.0006	0.0004	0.0005	5,527,036	+0.00(+0.00%)
Oct 15, 2010	0.0005	0.0005	0.0004	0.0005	1,900,000	+0.00(+0.00%)
Oct 14, 2010	0.0008	0.0008	0.0004	0.0005	72,162,040	-0.00(-28.57%)
Oct 13, 2010	0.0006	0.0008	0.0006	0.0007	3,312,142	+0.00(+0.00%)
Oct 12, 2010	0.0008	0.0008	0.0006	0.0007	2,609,000	+0.00(+16.67%)
Oct 11, 2010	0.0006	0.0008	0.0005	0.0006	10,617,656	-0.00(-25.00%)
Oct 08, 2010	0.0008	0.0008	0.0006	0.0008	5,572,585	+0.00(+0.00%)
Oct 07, 2010	0.0007	0.0008	0.0006	0.0008	9,722,649	+0.00(+33.33%)
Oct 06, 2010	0.0005	0.0007	0.0005	0.0006	4,125,791	+0.00(+20.00%)
Oct 05, 2010	0.0004	0.0006	0.0004	0.0005	13,202,792	+0.00(+0.00%)
Oct 04, 2010	0.0007	0.0007	0.0005	0.0005	39,588,332	-0.00(-28.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.