Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.105 BRL -0.025 (-0.49%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 2.321 2.321 2.321 0 +0.03(+1.22%)
Jan 29, 2009 2.293 2.293 2.293 0 +0.03(+1.15%)
Jan 28, 2009 2.267 2.267 2.267 0 -0.05(-2.16%)
Jan 27, 2009 2.317 2.317 2.317 0 +0.01(+0.43%)
Jan 26, 2009 2.307 2.307 2.307 0 -0.04(-1.62%)
Jan 23, 2009 2.345 2.345 2.345 0 +0.01(+0.47%)
Jan 22, 2009 2.334 2.334 2.334 0 -0.01(-0.38%)
Jan 21, 2009 2.343 2.343 2.343 0 -0.02(-0.68%)
Jan 20, 2009 2.359 2.359 2.359 0 +0.03(+1.14%)
Jan 19, 2009 2.333 2.333 2.333 0 -0.01(-0.32%)
Jan 16, 2009 2.340 2.340 2.340 0 -0.01(-0.43%)
Jan 15, 2009 2.350 2.350 2.350 0 -0.02(-0.84%)
Jan 14, 2009 2.370 2.370 2.370 0 +0.04(+1.83%)
Jan 13, 2009 2.328 2.328 2.328 0 +0.03(+1.20%)
Jan 12, 2009 2.300 2.300 2.300 0 +0.04(+1.63%)
Jan 09, 2009 2.263 2.263 2.263 0 +0.00(+0.04%)
Jan 08, 2009 2.262 2.262 2.262 0 +0.04(+1.62%)
Jan 07, 2009 2.226 2.226 2.226 0 +0.05(+2.20%)
Jan 06, 2009 2.178 2.178 2.178 0 -0.09(-3.90%)
Jan 05, 2009 2.267 2.267 2.267 0 -0.06(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.