Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Globe International Inc (OP: GGII )

0.0008 +0.0002 (+33.33%)
Streaming Delayed Price Updated: 11:32 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Nov 27, 2009 0.0550 0.0550 0.0550 0.0550 2,000 -0.01(-9.84%)
Nov 24, 2009 0.0610 0.0610 0.0610 0 -0.00(-6.15%)
Nov 23, 2009 0.0700 0.0700 0.0650 0.0650 19,254 -0.01(-7.14%)
Nov 20, 2009 0.0700 0.0700 0.0700 0.0700 5,100 +0.01(+16.67%)
Nov 19, 2009 0.0700 0.0700 0.0600 0.0600 6,000 +0.00(+0.00%)
Nov 18, 2009 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Nov 16, 2009 0.0600 0.0600 0.0600 0 -0.03(-33.33%)
Nov 13, 2009 0.0600 0.0900 0.0600 0.0900 6,044 +0.03(+50.00%)
Nov 12, 2009 0.0600 0.0600 0.0600 0.0600 1,700 -0.04(-36.84%)
Nov 11, 2009 0.0950 0.0950 0.0950 0.0950 15,300 +0.04(+58.33%)
Nov 10, 2009 0.0600 0.0600 0.0600 0.0600 704 +0.00(+0.00%)
Nov 09, 2009 0.0600 0.0600 0.0600 0.0600 1,100 +0.00(+0.00%)
Oct 30, 2009 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 29, 2009 0.0600 0.0600 0.0600 0.0600 750 +0.00(+0.00%)
Oct 28, 2009 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Oct 26, 2009 0.0600 0.0600 0.0600 0.0600 0 -0.00(-3.23%)
Oct 23, 2009 0.0620 0.0620 0.0620 0.0620 1,385 +0.00(+0.00%)
Oct 22, 2009 0.0620 0.0620 0.0620 0.0620 1,001 +0.00(+0.00%)
Oct 21, 2009 0.0620 0.0620 0.0620 0.0620 500 -0.01(-17.33%)
Oct 20, 2009 0.0750 0.0750 0.0750 0.0750 13,200 +0.00(+0.00%)
Oct 16, 2009 0.0750 0.0750 0.0750 0 +0.01(+20.97%)
Oct 14, 2009 0.0620 0.0620 0.0620 0 +0.00(+0.00%)
Oct 13, 2009 0.0620 0.0620 0.0620 0.0620 100 +0.00(+0.00%)
Oct 12, 2009 0.0620 0.0620 0.0620 0.0620 266 +0.00(+0.00%)
Oct 09, 2009 0.0620 0.0620 0.0620 0.0620 4,000 +0.00(+0.00%)
Oct 06, 2009 0.0620 0.0620 0.0620 0.0620 0 -0.01(-17.33%)
Oct 05, 2009 0.0750 0.0750 0.0750 0.0750 2,750 +0.01(+20.97%)
Oct 02, 2009 0.0620 0.0620 0.0620 0.0620 3,610 -0.01(-17.33%)
Sep 30, 2009 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 29, 2009 0.0750 0.0750 0.0750 0.0750 450 +0.00(+0.00%)
Sep 28, 2009 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
Sep 25, 2009 0.0750 0.0750 0.0750 0.0750 2,865 +0.00(+0.00%)
Sep 24, 2009 0.0750 0.0750 0.0750 0.0750 6,254 +0.00(+0.00%)
Sep 23, 2009 0.0800 0.0800 0.0750 0.0750 6,000 -0.01(-6.25%)
Sep 22, 2009 0.0800 0.0800 0.0800 0.0800 2,537 -0.02(-20.00%)
Sep 21, 2009 0.1000 0.1000 0.1000 0.1000 4,450 +0.03(+33.33%)
Sep 17, 2009 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Sep 16, 2009 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+14.75%)
Sep 15, 2009 0.0610 0.0610 0.0610 0.0610 500 +0.00(+0.00%)
Sep 14, 2009 0.0610 0.0610 0.0610 0.0610 2,837 +0.00(+1.67%)
Sep 11, 2009 0.1200 0.1200 0.0600 0.0600 53,704 -0.06(-50.00%)
Sep 10, 2009 0.0600 0.1900 0.0600 0.1200 216,966 +0.06(+100.00%)
Sep 09, 2009 0.0600 0.0700 0.0600 0.0600 5,360 +0.00(+0.00%)
Sep 08, 2009 0.0600 0.0600 0.0600 0.0600 2,950 +0.00(+0.00%)
Sep 04, 2009 0.0600 0.0600 0.0600 0.0600 14,815 +0.00(+0.00%)
Sep 03, 2009 0.0750 0.0750 0.0600 0.0600 27,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.