Indicators

Green Globe International Inc (OP: GGII )

0.0007 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	0.0600	0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Oct 29, 2009	0.0600	0.0600	0.0600	0.0600	750	+0.00(+0.00%)
Oct 28, 2009	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+0.00%)
Oct 26, 2009	0.0600	0.0600	0.0600	0.0600	0	-0.00(-3.23%)
Oct 23, 2009	0.0620	0.0620	0.0620	0.0620	1,385	+0.00(+0.00%)
Oct 22, 2009	0.0620	0.0620	0.0620	0.0620	1,001	+0.00(+0.00%)
Oct 21, 2009	0.0620	0.0620	0.0620	0.0620	500	-0.01(-17.33%)
Oct 20, 2009	0.0750	0.0750	0.0750	0.0750	13,200	+0.00(+0.00%)
Oct 16, 2009		0.0750	0.0750	0.0750	0	+0.01(+20.97%)
Oct 14, 2009		0.0620	0.0620	0.0620	0	+0.00(+0.00%)
Oct 13, 2009	0.0620	0.0620	0.0620	0.0620	100	+0.00(+0.00%)
Oct 12, 2009	0.0620	0.0620	0.0620	0.0620	266	+0.00(+0.00%)
Oct 09, 2009	0.0620	0.0620	0.0620	0.0620	4,000	+0.00(+0.00%)
Oct 06, 2009	0.0620	0.0620	0.0620	0.0620	0	-0.01(-17.33%)
Oct 05, 2009	0.0750	0.0750	0.0750	0.0750	2,750	+0.01(+20.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.