Skip to main content

Ishares China Index ETF (TSX: XCH )

24.22 -0.51 (-2.06%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 28, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2025 24.10 24.22 23.94 24.22 39,706 -0.51(-2.06%)
Feb 27, 2025 24.79 24.99 24.60 24.73 52,769 -0.12(-0.48%)
Feb 26, 2025 24.96 25.09 24.72 24.85 63,371 +0.81(+3.37%)
Feb 25, 2025 24.02 24.11 23.84 24.04 55,719 +0.31(+1.31%)
Feb 24, 2025 24.21 24.21 23.68 23.73 85,190 -0.78(-3.18%)
Feb 21, 2025 24.45 24.77 24.38 24.51 105,843 +0.43(+1.79%)
Feb 20, 2025 24.00 24.39 23.80 24.08 119,742 +0.38(+1.60%)
Feb 19, 2025 23.78 23.78 23.57 23.70 28,402 -0.06(-0.25%)
Feb 18, 2025 24.00 24.00 23.66 23.76 78,182 +0.13(+0.55%)
Feb 14, 2025 23.63 0 +0.62(+2.69%)
Feb 13, 2025 22.78 23.06 22.74 23.01 40,867 -0.19(-0.82%)
Feb 12, 2025 22.99 23.29 22.90 23.20 38,359 +0.58(+2.56%)
Feb 11, 2025 22.66 22.82 22.56 22.62 21,427 -0.24(-1.05%)
Feb 10, 2025 22.76 22.87 22.71 22.86 69,882 +0.66(+2.97%)
Feb 07, 2025 22.36 22.55 22.18 22.20 144,575 +0.24(+1.09%)
Feb 06, 2025 22.09 22.10 21.91 21.96 15,963 +0.21(+0.97%)
Feb 05, 2025 21.77 21.79 21.70 21.75 16,990 -0.32(-1.45%)
Feb 04, 2025 22.12 22.25 22.05 22.07 51,057 +0.12(+0.55%)
Feb 03, 2025 21.78 22.20 21.76 21.95 54,879 -0.07(-0.32%)
Jan 31, 2025 22.49 22.49 21.95 22.02 74,263 -0.42(-1.87%)
Jan 30, 2025 21.88 22.50 21.88 22.44 51,827 +0.62(+2.84%)
Jan 29, 2025 22.04 22.15 21.79 21.82 88,126 -0.03(-0.14%)
Jan 28, 2025 21.60 21.85 21.37 21.85 28,820 +0.28(+1.30%)
Jan 27, 2025 21.58 21.71 21.48 21.57 45,214 +0.22(+1.03%)
Jan 24, 2025 21.12 21.36 21.05 21.35 47,633 +0.49(+2.35%)
Jan 23, 2025 20.84 20.88 20.73 20.86 7,775 -0.02(-0.10%)
Jan 22, 2025 20.88 20.89 20.78 20.88 12,369 -0.08(-0.38%)
Jan 21, 2025 21.19 21.19 20.90 20.96 17,421 -0.34(-1.60%)
Jan 20, 2025 20.97 21.30 20.86 21.30 71,731 +0.40(+1.91%)
Jan 17, 2025 20.59 20.97 20.58 20.90 38,665 +0.48(+2.35%)
Jan 16, 2025 20.37 20.43 20.35 20.42 3,787 +0.16(+0.79%)
Jan 15, 2025 20.23 20.32 20.22 20.26 8,359 +0.19(+0.95%)
Jan 14, 2025 20.12 20.18 20.05 20.07 11,141 +0.39(+1.98%)
Jan 13, 2025 19.60 19.71 19.60 19.68 26,079 +0.04(+0.20%)
Jan 10, 2025 19.90 19.90 19.64 19.64 29,390 -0.45(-2.24%)
Jan 09, 2025 20.05 20.31 20.05 20.09 18,108 -0.07(-0.35%)
Jan 08, 2025 20.12 20.16 20.00 20.16 14,906 -0.09(-0.44%)
Jan 07, 2025 20.33 20.35 20.20 20.25 18,744 -0.17(-0.83%)
Jan 06, 2025 20.81 20.86 20.42 20.42 22,601 -0.41(-1.97%)
Jan 03, 2025 20.67 20.83 20.67 20.83 9,278 +0.36(+1.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.