Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (TSX: SLR )

1.070 +0.030 (+2.88%)
Streaming Delayed Price Updated: 3:57 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 1.070 1.070 1.070 1.070 700 +0.03(+2.88%)
Aug 29, 2024 1.060 1.080 1.020 1.040 15,700 +0.05(+5.05%)
Aug 28, 2024 1.090 1.090 0.9900 0.9900 3,603 -0.10(-9.17%)
Aug 27, 2024 1.120 1.120 1.090 1.090 10,800 -0.06(-5.22%)
Aug 26, 2024 1.150 1.180 1.140 1.150 6,000 +0.03(+2.68%)
Aug 23, 2024 1.130 1.140 1.080 1.120 8,100 +0.00(+0.00%)
Aug 21, 2024 1.120 0 +0.03(+2.75%)
Aug 20, 2024 1.110 1.110 1.090 1.090 3,000 -0.04(-3.54%)
Aug 19, 2024 1.070 1.130 1.070 1.130 11,200 +0.08(+7.62%)
Aug 16, 2024 1.060 1.070 1.050 1.050 3,100 -0.01(-0.94%)
Aug 14, 2024 1.060 0 -0.08(-7.02%)
Aug 13, 2024 1.100 1.140 1.100 1.140 2,800 +0.10(+9.62%)
Aug 12, 2024 1.070 1.070 1.040 1.040 2,357 -0.02(-1.89%)
Aug 09, 2024 1.060 1.080 1.060 1.060 11,200 +0.01(+0.95%)
Aug 08, 2024 1.050 1.050 1.010 1.050 3,900 +0.01(+0.96%)
Aug 07, 2024 1.060 1.080 1.030 1.040 1,400 -0.03(-2.80%)
Aug 06, 2024 1.020 1.080 0.9500 1.070 10,500 -0.01(-0.93%)
Aug 02, 2024 1.080 0 -0.05(-4.42%)
Aug 01, 2024 1.130 1.130 1.130 1.130 1,500 -0.02(-1.74%)
Jul 31, 2024 1.160 1.160 1.130 1.150 3,200 +0.02(+1.77%)
Jul 30, 2024 1.130 1.130 1.130 1.130 100 -0.02(-1.74%)
Jul 29, 2024 1.150 1.180 1.150 1.150 11,100 +0.02(+1.77%)
Jul 26, 2024 1.140 1.140 1.130 1.130 2,900 +0.00(+0.00%)
Jul 25, 2024 1.130 1.130 1.130 1.130 200 +0.01(+0.89%)
Jul 24, 2024 1.160 1.160 1.120 1.120 5,500 -0.07(-5.88%)
Jul 23, 2024 1.190 1.190 1.170 1.190 5,200 -0.01(-0.83%)
Jul 22, 2024 1.200 1.210 1.190 1.200 3,500 -0.01(-0.83%)
Jul 19, 2024 1.220 1.220 1.150 1.210 17,300 -0.02(-1.63%)
Jul 18, 2024 1.250 1.250 1.230 1.230 1,230 -0.03(-2.38%)
Jul 17, 2024 1.290 1.300 1.240 1.260 35,900 -0.01(-0.79%)
Jul 16, 2024 1.240 1.280 1.240 1.270 3,600 +0.04(+3.25%)
Jul 15, 2024 1.240 1.240 1.230 1.230 1,201 -0.02(-1.60%)
Jul 12, 2024 1.260 1.260 1.250 1.250 400 +0.01(+0.81%)
Jul 11, 2024 1.200 1.270 1.200 1.240 7,700 +0.03(+2.48%)
Jul 10, 2024 1.190 1.210 1.190 1.210 700 -0.03(-2.42%)
Jul 09, 2024 1.240 1.240 1.220 1.240 3,100 +0.00(+0.00%)
Jul 08, 2024 1.240 1.240 1.240 1.240 500 -0.02(-1.59%)
Jul 05, 2024 1.220 1.270 1.200 1.260 6,569 +0.06(+5.00%)
Jul 04, 2024 1.200 1.200 1.200 1.200 614 +0.02(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.