Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: QIPT )

3.730 -0.020 (-0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 3.730 3.730 3.610 3.730 4,715 -0.02(-0.53%)
Mar 07, 2025 3.680 3.760 3.670 3.750 12,485 +0.07(+1.90%)
Mar 06, 2025 3.530 3.680 3.520 3.680 27,827 +0.15(+4.25%)
Mar 05, 2025 3.400 3.630 3.400 3.530 7,877 +0.05(+1.44%)
Mar 04, 2025 3.610 3.610 3.410 3.480 9,496 +0.01(+0.29%)
Mar 03, 2025 3.520 3.780 3.460 3.470 12,444 -0.31(-8.20%)
Feb 28, 2025 3.560 3.810 3.560 3.780 15,045 -0.09(-2.33%)
Feb 27, 2025 3.960 3.970 3.850 3.870 2,300 -0.07(-1.78%)
Feb 26, 2025 3.930 3.940 3.910 3.940 4,790 +0.03(+0.77%)
Feb 25, 2025 3.810 4.000 3.810 3.910 15,254 +0.16(+4.27%)
Feb 24, 2025 3.610 3.840 3.600 3.750 10,717 +0.14(+3.88%)
Feb 21, 2025 3.680 3.720 3.600 3.610 17,010 -0.11(-2.96%)
Feb 20, 2025 3.830 3.830 3.690 3.720 24,016 -0.10(-2.62%)
Feb 19, 2025 3.820 3.890 3.760 3.820 33,242 +0.01(+0.26%)
Feb 18, 2025 4.150 4.150 3.800 3.810 52,593 -0.42(-9.93%)
Feb 14, 2025 4.230 0 -0.01(-0.24%)
Feb 13, 2025 4.140 4.240 4.050 4.240 14,100 +0.13(+3.16%)
Feb 12, 2025 4.170 4.170 3.960 4.110 24,840 -0.10(-2.38%)
Feb 11, 2025 4.060 4.220 4.050 4.210 29,761 -0.12(-2.77%)
Feb 10, 2025 4.220 4.510 4.210 4.330 31,179 +0.09(+2.12%)
Feb 07, 2025 4.300 4.300 4.180 4.240 15,982 +0.01(+0.24%)
Feb 06, 2025 4.070 4.300 4.070 4.230 4,225 +0.02(+0.48%)
Feb 05, 2025 4.170 4.290 4.040 4.210 11,884 +0.00(+0.00%)
Feb 04, 2025 4.410 4.630 4.210 4.210 23,177 -0.20(-4.54%)
Feb 03, 2025 4.710 4.710 4.410 4.410 15,430 -0.34(-7.16%)
Jan 31, 2025 4.650 4.750 4.570 4.750 23,683 +0.15(+3.26%)
Jan 30, 2025 4.590 4.700 4.580 4.600 16,428 +0.04(+0.88%)
Jan 29, 2025 4.650 4.660 4.510 4.560 13,706 -0.11(-2.36%)
Jan 28, 2025 4.300 4.680 4.280 4.670 37,389 +0.38(+8.86%)
Jan 27, 2025 4.160 4.420 4.160 4.290 11,106 -0.01(-0.23%)
Jan 24, 2025 4.190 4.310 4.130 4.300 12,674 +0.09(+2.14%)
Jan 23, 2025 4.200 4.240 4.070 4.210 14,051 -0.03(-0.71%)
Jan 22, 2025 4.390 4.390 4.150 4.240 23,500 -0.02(-0.47%)
Jan 21, 2025 4.250 4.390 4.230 4.260 7,306 +0.01(+0.24%)
Jan 20, 2025 4.030 4.250 4.030 4.250 5,577 -0.12(-2.75%)
Jan 17, 2025 4.220 4.380 4.060 4.370 13,589 +0.13(+3.07%)
Jan 16, 2025 4.200 4.280 4.130 4.240 14,519 +0.07(+1.68%)
Jan 15, 2025 4.440 4.450 4.170 4.170 6,579 -0.24(-5.44%)
Jan 14, 2025 4.340 4.420 4.290 4.410 10,024 +0.00(+0.00%)
Jan 13, 2025 4.120 4.410 4.120 4.410 28,801 +0.07(+1.61%)
Jan 10, 2025 4.280 4.350 4.140 4.340 20,518 +0.01(+0.23%)
Jan 09, 2025 4.420 4.420 4.270 4.330 10,622 -0.13(-2.91%)
Jan 08, 2025 4.260 4.560 4.170 4.460 36,064 +0.24(+5.69%)
Jan 07, 2025 4.300 4.300 4.150 4.220 4,875 -0.08(-1.86%)
Jan 06, 2025 4.400 4.400 4.200 4.300 16,239 -0.07(-1.60%)
Jan 03, 2025 4.110 4.410 4.110 4.370 53,049 +0.17(+4.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.