Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (TSX: NPK )

0.6700 +0.0100 (+1.52%)
Streaming Delayed Price Updated: 3:45 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.7000 0.7200 0.6600 0.6700 16,150 +0.01(+1.52%)
Aug 29, 2024 0.6600 0.6600 0.6500 0.6600 12,300 +0.00(+0.00%)
Aug 28, 2024 0.6800 0.6800 0.6500 0.6600 57,398 -0.03(-4.35%)
Aug 27, 2024 0.6900 0.6900 0.6900 0.6900 3,600 +0.00(+0.00%)
Aug 26, 2024 0.7200 0.7200 0.6900 0.6900 5,098 -0.01(-1.43%)
Aug 23, 2024 0.7200 0.7500 0.7000 0.7000 25,050 +0.00(+0.00%)
Aug 22, 2024 0.7000 0.7200 0.6900 0.7000 11,286 +0.00(+0.00%)
Aug 21, 2024 0.7300 0.7300 0.7000 0.7000 21,120 +0.00(+0.00%)
Aug 20, 2024 0.7000 0.7000 0.6800 0.7000 18,170 +0.01(+1.45%)
Aug 19, 2024 0.7400 0.7400 0.6800 0.6900 31,743 -0.09(-11.54%)
Aug 16, 2024 0.7300 0.7800 0.7300 0.7800 35,015 +0.07(+9.86%)
Aug 15, 2024 0.6900 0.7100 0.6900 0.7100 18,050 +0.03(+4.41%)
Aug 14, 2024 0.6900 0.7000 0.6800 0.6800 9,000 +0.01(+1.49%)
Aug 13, 2024 0.7300 0.7300 0.6700 0.6700 78,278 -0.04(-5.63%)
Aug 12, 2024 0.7500 0.7700 0.7100 0.7100 21,815 -0.01(-1.39%)
Aug 09, 2024 0.7700 0.7700 0.7100 0.7200 21,308 -0.02(-2.70%)
Aug 08, 2024 0.7600 0.7600 0.7200 0.7400 23,569 +0.02(+2.78%)
Aug 07, 2024 0.7500 0.7700 0.7200 0.7200 20,410 -0.08(-10.00%)
Aug 06, 2024 0.7100 0.8000 0.7100 0.8000 35,399 +0.04(+5.26%)
Aug 02, 2024 0.7600 0 -0.04(-5.00%)
Aug 01, 2024 0.8500 0.8600 0.8000 0.8000 27,780 -0.06(-6.98%)
Jul 31, 2024 0.8100 0.8600 0.8100 0.8600 9,710 +0.00(+0.00%)
Jul 30, 2024 0.8500 0.8600 0.7900 0.8600 37,320 +0.02(+2.38%)
Jul 29, 2024 0.7900 0.8400 0.7900 0.8400 20,525 +0.03(+3.70%)
Jul 26, 2024 0.7600 0.8400 0.7600 0.8100 15,301 +0.03(+3.85%)
Jul 25, 2024 0.7600 0.8000 0.7600 0.7800 14,526 -0.02(-2.50%)
Jul 24, 2024 0.8300 0.8400 0.7500 0.8000 21,565 +0.00(+0.00%)
Jul 23, 2024 0.8000 0.8000 0.8000 0.8000 1,571 -0.03(-3.61%)
Jul 22, 2024 0.8900 0.9100 0.7600 0.8300 33,766 -0.05(-5.68%)
Jul 19, 2024 0.7700 0.8800 0.7700 0.8800 44,158 +0.12(+15.79%)
Jul 18, 2024 0.7100 0.7800 0.7000 0.7600 38,260 +0.04(+5.56%)
Jul 17, 2024 0.7300 0.7600 0.7100 0.7200 29,221 -0.01(-1.37%)
Jul 16, 2024 0.7800 0.7800 0.7100 0.7300 11,665 +0.02(+2.82%)
Jul 15, 2024 0.7600 0.7600 0.7100 0.7100 30,110 -0.03(-4.05%)
Jul 12, 2024 0.7200 0.7500 0.7100 0.7400 21,248 +0.02(+2.78%)
Jul 11, 2024 0.7300 0.7600 0.7200 0.7200 18,870 +0.02(+2.86%)
Jul 10, 2024 0.7300 0.7600 0.6900 0.7000 88,582 -0.03(-4.11%)
Jul 09, 2024 0.8000 0.8300 0.7300 0.7300 31,538 -0.04(-5.19%)
Jul 08, 2024 0.7900 0.8000 0.7700 0.7700 10,671 +0.00(+0.00%)
Jul 05, 2024 0.7400 0.7700 0.7400 0.7700 5,000 +0.02(+2.67%)
Jul 04, 2024 0.7500 0.7600 0.7500 0.7500 2,540 -0.03(-3.85%)
Jul 03, 2024 0.7800 0.7800 0.7200 0.7800 12,500 +0.02(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.