Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaguar Mining Inc (TSX: JAG )

2.780 -0.150 (-5.12%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 2.970 2.980 2.760 2.780 76,624 -0.15(-5.12%)
Feb 13, 2025 2.950 2.990 2.860 2.930 64,266 +0.04(+1.38%)
Feb 12, 2025 2.790 2.900 2.690 2.890 97,257 +0.17(+6.25%)
Feb 11, 2025 2.750 2.790 2.720 2.720 130,119 -0.08(-2.86%)
Feb 10, 2025 2.630 2.810 2.600 2.800 164,465 +0.26(+10.24%)
Feb 07, 2025 2.570 2.590 2.530 2.540 76,743 -0.02(-0.78%)
Feb 06, 2025 2.600 2.600 2.540 2.560 54,089 +0.00(+0.00%)
Feb 05, 2025 2.520 2.580 2.500 2.560 130,156 +0.06(+2.40%)
Feb 04, 2025 2.460 2.530 2.410 2.500 73,700 +0.06(+2.46%)
Feb 03, 2025 2.530 2.570 2.420 2.440 181,930 -0.13(-5.06%)
Jan 31, 2025 2.610 2.620 2.510 2.570 52,431 -0.03(-1.15%)
Jan 30, 2025 2.470 2.650 2.470 2.600 113,656 +0.14(+5.69%)
Jan 29, 2025 2.330 2.460 2.310 2.460 145,970 +0.16(+6.96%)
Jan 28, 2025 2.240 2.300 2.240 2.300 71,464 +0.03(+1.32%)
Jan 27, 2025 2.320 2.330 2.260 2.270 84,611 -0.03(-1.30%)
Jan 24, 2025 2.310 2.330 2.270 2.300 194,382 +0.06(+2.68%)
Jan 23, 2025 2.280 2.280 2.190 2.240 59,079 -0.05(-2.18%)
Jan 22, 2025 2.270 2.340 2.250 2.290 152,008 +0.00(+0.00%)
Jan 21, 2025 2.310 2.330 2.270 2.290 81,913 -0.02(-0.87%)
Jan 20, 2025 2.300 2.390 2.260 2.310 27,196 -0.01(-0.43%)
Jan 17, 2025 2.310 2.380 2.310 2.320 36,746 +0.02(+0.87%)
Jan 16, 2025 2.390 2.400 2.300 2.300 60,049 -0.06(-2.54%)
Jan 15, 2025 2.400 2.400 2.330 2.360 130,645 +0.01(+0.43%)
Jan 14, 2025 2.330 2.410 2.320 2.350 47,930 +0.07(+3.07%)
Jan 13, 2025 2.300 2.310 2.200 2.280 133,438 +0.03(+1.33%)
Jan 10, 2025 2.350 2.350 2.240 2.250 95,003 -0.02(-0.88%)
Jan 09, 2025 2.150 2.270 2.150 2.270 140,533 +0.13(+6.07%)
Jan 08, 2025 2.320 2.330 1.970 2.140 312,694 -0.34(-13.71%)
Jan 07, 2025 2.370 2.510 2.370 2.480 107,113 +0.11(+4.64%)
Jan 06, 2025 2.430 2.430 2.330 2.370 84,685 +0.02(+0.85%)
Jan 03, 2025 2.410 2.420 2.340 2.350 30,968 -0.05(-2.08%)
Jan 02, 2025 2.390 2.470 2.370 2.400 90,686 +0.12(+5.26%)
Dec 31, 2024 2.280 0 +0.04(+1.79%)
Dec 30, 2024 2.200 2.290 2.130 2.240 165,823 +0.05(+2.28%)
Dec 27, 2024 2.190 2.200 2.100 2.190 121,381 -0.01(-0.45%)
Dec 24, 2024 2.200 0 -0.03(-1.35%)
Dec 23, 2024 2.270 2.280 2.200 2.230 79,079 -0.04(-1.76%)
Dec 20, 2024 2.300 2.380 2.270 2.270 79,865 -0.04(-1.73%)
Dec 19, 2024 2.290 2.340 2.260 2.310 64,545 +0.03(+1.32%)
Dec 18, 2024 2.400 2.430 2.250 2.280 139,535 -0.17(-6.94%)
Dec 17, 2024 2.470 2.470 2.400 2.450 86,514 -0.06(-2.39%)
Dec 16, 2024 2.590 2.590 2.470 2.510 83,628 -0.06(-2.33%)
Dec 13, 2024 2.610 2.640 2.540 2.570 94,669 -0.08(-3.02%)
Dec 12, 2024 2.650 2.670 2.580 2.650 92,222 +0.02(+0.76%)
Dec 11, 2024 2.610 2.650 2.500 2.630 279,197 +0.03(+1.15%)
Dec 10, 2024 2.690 2.870 2.510 2.600 363,074 -0.07(-2.62%)
Dec 09, 2024 3.060 3.290 2.560 2.670 738,085 -0.98(-26.85%)
Dec 06, 2024 3.710 3.720 3.620 3.650 62,941 -0.05(-1.35%)
Dec 05, 2024 3.770 3.820 3.660 3.700 44,983 -0.07(-1.86%)
Dec 04, 2024 3.780 3.870 3.740 3.770 34,034 -0.01(-0.26%)
Dec 03, 2024 3.660 3.830 3.660 3.780 39,005 +0.18(+5.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.