Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knight Therapeutics Inc (TSX: GUD )

5.750 +0.060 (+1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 16, 2024 5.690 5.750 5.630 5.750 35,968 +0.06(+1.05%)
Aug 15, 2024 5.640 5.750 5.640 5.690 59,221 +0.02(+0.35%)
Aug 14, 2024 5.720 5.740 5.640 5.670 45,532 -0.07(-1.22%)
Aug 13, 2024 5.620 5.790 5.620 5.740 68,001 +0.12(+2.14%)
Aug 12, 2024 5.800 5.820 5.590 5.620 46,951 -0.20(-3.44%)
Aug 09, 2024 5.760 5.880 5.740 5.820 51,556 +0.06(+1.04%)
Aug 08, 2024 5.630 5.820 5.620 5.760 58,203 +0.22(+3.97%)
Aug 07, 2024 5.600 5.610 5.500 5.540 67,029 -0.01(-0.18%)
Aug 06, 2024 5.450 5.590 5.430 5.550 75,025 +0.00(+0.00%)
Aug 02, 2024 5.550 0 -0.12(-2.12%)
Aug 01, 2024 5.650 5.700 5.580 5.670 35,057 -0.05(-0.87%)
Jul 31, 2024 5.680 5.740 5.580 5.720 28,141 +0.15(+2.69%)
Jul 30, 2024 5.620 5.660 5.500 5.570 90,614 -0.05(-0.89%)
Jul 29, 2024 5.630 5.690 5.540 5.620 45,487 -0.09(-1.58%)
Jul 26, 2024 5.680 5.720 5.650 5.710 27,244 +0.03(+0.53%)
Jul 25, 2024 5.590 5.730 5.560 5.680 44,527 +0.09(+1.61%)
Jul 24, 2024 5.690 5.690 5.560 5.590 55,372 -0.10(-1.76%)
Jul 23, 2024 5.700 5.710 5.650 5.690 29,859 -0.01(-0.18%)
Jul 22, 2024 5.820 5.820 5.660 5.700 61,158 -0.03(-0.52%)
Jul 19, 2024 5.710 5.770 5.700 5.730 38,591 +0.02(+0.35%)
Jul 18, 2024 5.700 5.760 5.680 5.710 56,069 -0.03(-0.52%)
Jul 17, 2024 5.750 5.820 5.690 5.740 53,713 -0.05(-0.86%)
Jul 16, 2024 5.880 5.880 5.750 5.790 34,577 -0.07(-1.19%)
Jul 15, 2024 5.720 5.860 5.720 5.860 39,307 +0.14(+2.45%)
Jul 12, 2024 5.770 5.770 5.670 5.720 21,675 -0.04(-0.69%)
Jul 11, 2024 5.670 5.780 5.620 5.760 78,486 +0.12(+2.13%)
Jul 10, 2024 5.670 5.680 5.600 5.640 57,931 +0.06(+1.08%)
Jul 09, 2024 5.650 5.660 5.490 5.580 72,343 -0.14(-2.45%)
Jul 08, 2024 5.680 5.730 5.650 5.720 29,075 +0.03(+0.53%)
Jul 05, 2024 5.700 5.700 5.630 5.690 65,593 +0.00(+0.00%)
Jul 04, 2024 5.680 5.730 5.680 5.690 13,402 -0.06(-1.04%)
Jul 03, 2024 5.720 5.750 5.660 5.750 26,248 +0.03(+0.52%)
Jul 02, 2024 5.650 5.720 5.600 5.720 46,296 +0.05(+0.88%)
Jun 28, 2024 5.670 0 +0.07(+1.25%)
Jun 27, 2024 5.490 5.600 5.490 5.600 42,972 +0.12(+2.19%)
Jun 26, 2024 5.450 5.520 5.430 5.480 73,685 +0.02(+0.37%)
Jun 25, 2024 5.430 5.520 5.430 5.460 16,907 +0.02(+0.37%)
Jun 24, 2024 5.390 5.460 5.390 5.440 27,594 +0.01(+0.18%)
Jun 21, 2024 5.410 5.450 5.380 5.430 102,070 +0.02(+0.37%)
Jun 20, 2024 5.460 5.520 5.410 5.410 49,733 -0.04(-0.73%)
Jun 19, 2024 5.460 5.550 5.420 5.450 43,790 +0.02(+0.37%)
Jun 18, 2024 5.480 5.590 5.430 5.430 43,568 -0.07(-1.27%)
Jun 17, 2024 5.700 5.710 5.480 5.500 109,084 -0.20(-3.51%)
Jun 14, 2024 5.800 5.800 5.690 5.700 31,229 -0.04(-0.70%)
Jun 13, 2024 5.850 5.860 5.730 5.740 57,030 -0.12(-2.05%)
Jun 12, 2024 5.810 5.940 5.700 5.860 98,847 +0.12(+2.09%)
Jun 11, 2024 5.780 5.800 5.670 5.740 40,297 -0.07(-1.20%)
Jun 10, 2024 5.870 5.870 5.760 5.810 50,398 -0.05(-0.85%)
Jun 07, 2024 5.850 5.890 5.850 5.860 26,146 -0.01(-0.17%)
Jun 06, 2024 5.930 5.940 5.800 5.870 29,638 +0.00(+0.00%)
Jun 05, 2024 5.770 5.930 5.760 5.870 44,202 +0.14(+2.44%)
Jun 04, 2024 5.820 5.850 5.730 5.730 26,734 -0.14(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.