Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Goldmining Inc (TSX:GOLD)

1.520 +0.040 (+2.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 05, 2025 1.530 1.530 1.460 1.520 394,434 +0.04(+2.70%)
Sep 04, 2025 1.520 1.520 1.450 1.480 333,832 +0.00(+0.00%)
Sep 03, 2025 1.410 1.500 1.410 1.480 1,134,696 +0.11(+8.03%)
Sep 02, 2025 1.300 1.400 1.280 1.370 469,535 +0.09(+7.03%)
Aug 29, 2025 1.280 0 +0.00(+0.00%)
Aug 28, 2025 1.290 1.290 1.250 1.280 228,407 +0.01(+0.79%)
Aug 27, 2025 1.250 1.290 1.230 1.270 275,009 +0.03(+2.42%)
Aug 26, 2025 1.170 1.250 1.170 1.240 487,940 +0.08(+6.90%)
Aug 25, 2025 1.170 1.180 1.160 1.160 99,841 -0.02(-1.69%)
Aug 22, 2025 1.130 1.190 1.130 1.180 441,547 +0.05(+4.42%)
Aug 21, 2025 1.120 1.140 1.120 1.130 128,450 +0.02(+1.80%)
Aug 20, 2025 1.100 1.130 1.090 1.110 92,606 +0.01(+0.91%)
Aug 19, 2025 1.120 1.120 1.090 1.100 83,348 -0.02(-1.79%)
Aug 18, 2025 1.120 1.120 1.100 1.120 50,460 +0.00(+0.00%)
Aug 15, 2025 1.100 1.120 1.100 1.120 74,249 +0.02(+1.82%)
Aug 14, 2025 1.100 1.100 1.090 1.100 59,901 -0.01(-0.90%)
Aug 13, 2025 1.110 1.120 1.100 1.110 82,037 +0.00(+0.00%)
Aug 12, 2025 1.100 1.120 1.090 1.110 41,782 +0.00(+0.00%)
Aug 11, 2025 1.100 1.110 1.080 1.110 258,669 +0.00(+0.00%)
Aug 08, 2025 1.120 1.120 1.100 1.110 83,559 -0.01(-0.89%)
Aug 07, 2025 1.140 1.140 1.110 1.120 123,291 -0.01(-0.88%)
Aug 06, 2025 1.090 1.130 1.090 1.130 140,989 +0.02(+1.80%)
Aug 05, 2025 1.110 1.120 1.100 1.110 176,497 +0.03(+2.78%)
Aug 01, 2025 1.080 0 +0.01(+0.93%)
Jul 31, 2025 1.060 1.080 1.050 1.070 31,317 +0.02(+1.90%)
Jul 30, 2025 1.120 1.130 1.050 1.050 158,794 -0.05(-4.55%)
Jul 29, 2025 1.120 1.140 1.100 1.100 96,836 -0.02(-1.79%)
Jul 28, 2025 1.110 1.130 1.100 1.120 240,709 +0.01(+0.90%)
Jul 25, 2025 1.110 1.110 1.090 1.110 87,843 +0.01(+0.91%)
Jul 24, 2025 1.100 1.110 1.090 1.100 45,188 -0.01(-0.90%)
Jul 23, 2025 1.110 1.120 1.100 1.110 66,013 -0.01(-0.89%)
Jul 22, 2025 1.120 1.120 1.090 1.120 90,331 +0.01(+0.90%)
Jul 21, 2025 1.070 1.120 1.070 1.110 407,060 +0.06(+5.71%)
Jul 18, 2025 1.040 1.060 1.030 1.050 129,537 +0.01(+0.96%)
Jul 17, 2025 1.040 1.040 1.030 1.040 45,248 +0.01(+0.97%)
Jul 16, 2025 1.030 1.040 1.020 1.030 84,248 +0.00(+0.00%)
Jul 15, 2025 1.050 1.050 1.030 1.030 1,255,997 -0.04(-3.74%)
Jul 14, 2025 1.050 1.080 1.050 1.070 245,445 +0.02(+1.90%)
Jul 11, 2025 1.000 1.050 1.000 1.050 91,783 +0.05(+5.00%)
Jul 10, 2025 1.000 1.020 0.9900 1.000 204,786 +0.01(+1.01%)
Jul 09, 2025 0.9800 1.000 0.9800 0.9900 72,456 +0.01(+1.02%)
Jul 08, 2025 1.000 1.010 0.9800 0.9800 94,575 -0.01(-1.01%)
Jul 07, 2025 1.000 1.010 0.9900 0.9900 52,042 -0.01(-1.00%)
Jul 04, 2025 1.000 1.000 0.9900 1.000 37,217 +0.00(+0.00%)
Jul 03, 2025 1.000 1.010 0.9800 1.000 156,796 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.