Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI Global Financial Sector ETF (TSX:FSF)

32.52 UNCHANGED
Last Price Updated: 10:18 AM EDT, Mar 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2025 32.52 0 -0.07(-0.21%)
Mar 24, 2025 32.59 0 +0.31(+0.96%)
Mar 20, 2025 32.28 0 +0.32(+1.00%)
Mar 18, 2025 31.96 0 +0.59(+1.88%)
Mar 12, 2025 31.37 0 -0.05(-0.16%)
Mar 10, 2025 31.42 0 -0.73(-2.27%)
Mar 07, 2025 32.38 32.38 32.02 32.15 1,700 -0.20(-0.62%)
Mar 04, 2025 32.35 0 -0.85(-2.56%)
Feb 28, 2025 33.20 3 +0.29(+0.88%)
Feb 26, 2025 32.91 0 +0.03(+0.09%)
Feb 25, 2025 32.88 32.88 32.88 32.88 308 +0.34(+1.04%)
Feb 20, 2025 32.54 0 -0.52(-1.57%)
Feb 18, 2025 33.06 0 +0.62(+1.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.