Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: FDY )

0.7500 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.7500 0.7600 0.7500 0.7500 26,040 -0.01(-1.32%)
Jul 15, 2024 0.7800 0.7800 0.7600 0.7600 125,819 +0.00(+0.00%)
Jul 12, 2024 0.7600 0.7600 0.7500 0.7600 48,251 +0.00(+0.00%)
Jul 11, 2024 0.7900 0.7900 0.7600 0.7600 24,522 -0.03(-3.80%)
Jul 10, 2024 0.8000 0.8000 0.7900 0.7900 5,861 -0.01(-1.25%)
Jul 09, 2024 0.8000 0.8000 0.7800 0.8000 24,340 -0.01(-1.23%)
Jul 08, 2024 0.7900 0.8100 0.7800 0.8100 30,310 +0.01(+1.25%)
Jul 05, 2024 0.8100 0.8100 0.7800 0.8000 151,320 -0.02(-2.44%)
Jul 03, 2024 0.8200 100 +0.02(+2.50%)
Jul 02, 2024 0.7800 0.8100 0.7800 0.8000 13,265 -0.01(-1.23%)
Jun 28, 2024 0.8100 0 +0.00(+0.00%)
Jun 27, 2024 0.8000 0.8100 0.8000 0.8100 200,528 +0.00(+0.00%)
Jun 26, 2024 0.8100 0.8100 0.8000 0.8100 72,400 +0.00(+0.00%)
Jun 25, 2024 0.8200 0.8200 0.8000 0.8100 81,741 +0.00(+0.00%)
Jun 24, 2024 0.8100 0.8300 0.8000 0.8100 132,612 +0.00(+0.00%)
Jun 21, 2024 0.8000 0.8200 0.8000 0.8100 603,005 +0.01(+1.25%)
Jun 20, 2024 0.8100 0.8200 0.8000 0.8000 63,755 +0.00(+0.00%)
Jun 19, 2024 0.8000 0.8100 0.8000 0.8000 277,220 +0.00(+0.00%)
Jun 18, 2024 0.8000 0.8000 0.8000 0.8000 563,747 +0.00(+0.00%)
Jun 17, 2024 0.8100 0.8100 0.8000 0.8000 1,152,557 +0.00(+0.00%)
Jun 14, 2024 0.8200 0.8200 0.8000 0.8000 31,561 +0.00(+0.00%)
Jun 13, 2024 0.8300 0.8300 0.8000 0.8000 208,482 -0.03(-3.61%)
Jun 12, 2024 0.8200 0.8400 0.8100 0.8300 447,038 +0.01(+1.22%)
Jun 11, 2024 0.7800 0.8300 0.7800 0.8200 95,516 +0.04(+5.13%)
Jun 10, 2024 0.8000 0.8300 0.7800 0.7800 135,020 -0.02(-2.50%)
Jun 07, 2024 0.8000 0.8000 0.7700 0.8000 101,206 +0.00(+0.00%)
Jun 06, 2024 0.8000 0.8100 0.8000 0.8000 43,744 +0.01(+1.27%)
Jun 05, 2024 0.7900 0.8000 0.7800 0.7900 76,580 +0.00(+0.00%)
Jun 04, 2024 0.8000 0.8300 0.7800 0.7900 252,506 -0.04(-4.82%)
Jun 03, 2024 0.8400 0.8400 0.8200 0.8300 39,046 +0.01(+1.22%)
May 31, 2024 0.8000 0.8400 0.8000 0.8200 429,621 +0.01(+1.23%)
May 30, 2024 0.7900 0.8300 0.7900 0.8100 278,238 +0.01(+1.25%)
May 29, 2024 0.7900 0.8000 0.7800 0.8000 112,134 -0.01(-1.23%)
May 28, 2024 0.8400 0.8400 0.8100 0.8100 46,550 -0.01(-1.22%)
May 27, 2024 0.8300 0.8400 0.8000 0.8200 356,718 +0.00(+0.00%)
May 24, 2024 0.8000 0.8400 0.8000 0.8200 933,116 +0.03(+3.80%)
May 23, 2024 0.8000 0.8200 0.7800 0.7900 166,035 -0.03(-3.66%)
May 22, 2024 0.7900 0.8200 0.7700 0.8200 609,389 +0.06(+7.89%)
May 21, 2024 0.8000 0.8000 0.7600 0.7600 58,714 -0.04(-5.00%)
May 17, 2024 0.8000 0 +0.01(+1.27%)
May 16, 2024 0.7900 0.8000 0.7500 0.7900 111,736 +0.00(+0.00%)
May 15, 2024 0.8000 0.8000 0.7900 0.7900 184,864 +0.02(+2.60%)
May 14, 2024 0.7500 0.8100 0.7500 0.7700 406,352 +0.01(+1.32%)
May 13, 2024 0.7000 0.7600 0.7000 0.7600 185,706 +0.06(+8.57%)
May 10, 2024 0.6900 0.7200 0.6900 0.7000 75,645 +0.02(+2.94%)
May 09, 2024 0.6600 0.6800 0.6300 0.6800 56,967 +0.02(+3.03%)
May 08, 2024 0.6700 0.6800 0.6600 0.6600 30,807 -0.02(-2.94%)
May 07, 2024 0.6700 0.6900 0.6700 0.6800 43,209 +0.02(+3.03%)
May 06, 2024 0.6900 0.7000 0.6500 0.6600 96,679 -0.02(-2.94%)
May 03, 2024 0.6800 0.6900 0.6600 0.6800 66,278 +0.00(+0.00%)
May 02, 2024 0.7200 0.7200 0.6800 0.6800 46,090 -0.02(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.