Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX:ECOR)

1.040 +0.070 (+7.22%)
Streaming Delayed Price Updated: 3:45 PM EDT, Apr 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 0.9700 0 +0.02(+2.11%)
Apr 16, 2025 1.000 1.000 0.9500 0.9500 11,955 -0.04(-4.04%)
Apr 15, 2025 0.9800 0.9900 0.9800 0.9900 13,300 +0.02(+2.06%)
Apr 14, 2025 0.9600 0.9700 0.9300 0.9700 38,610 -0.01(-1.02%)
Apr 11, 2025 0.9500 1.000 0.9400 0.9800 84,565 +0.03(+3.16%)
Apr 10, 2025 1.030 1.030 0.9100 0.9500 52,394 -0.05(-5.00%)
Apr 09, 2025 0.9300 1.000 0.9300 1.000 42,106 +0.05(+5.26%)
Apr 08, 2025 0.9800 0.9800 0.9500 0.9500 15,311 +0.00(+0.00%)
Apr 07, 2025 0.9600 1.000 0.9300 0.9500 90,830 -0.06(-5.94%)
Apr 04, 2025 1.030 1.030 0.9900 1.010 79,196 -0.04(-3.81%)
Apr 03, 2025 1.070 1.080 1.050 1.050 56,827 -0.07(-6.25%)
Apr 02, 2025 1.130 1.130 1.110 1.120 20,641 -0.01(-0.88%)
Apr 01, 2025 1.130 1.140 1.110 1.130 23,123 -0.02(-1.74%)
Mar 31, 2025 1.120 1.150 1.080 1.150 109,639 +0.02(+1.77%)
Mar 28, 2025 1.170 1.170 1.100 1.130 108,053 -0.02(-1.74%)
Mar 27, 2025 1.170 1.180 1.140 1.150 109,386 -0.08(-6.50%)
Mar 26, 2025 1.260 1.260 1.190 1.230 52,380 +0.01(+0.82%)
Mar 25, 2025 1.190 1.240 1.190 1.220 53,332 +0.04(+3.39%)
Mar 24, 2025 1.190 1.200 1.150 1.180 47,086 -0.01(-0.84%)
Mar 21, 2025 1.210 1.210 1.170 1.190 31,399 -0.05(-4.03%)
Mar 20, 2025 1.260 1.270 1.230 1.240 44,795 -0.01(-0.80%)
Mar 19, 2025 1.200 1.250 1.190 1.250 30,408 +0.00(+0.00%)
Mar 18, 2025 1.200 1.250 1.190 1.250 63,057 +0.07(+5.93%)
Mar 17, 2025 1.170 1.190 1.170 1.180 78,257 +0.04(+3.51%)
Mar 14, 2025 1.120 1.140 1.120 1.140 78,715 +0.01(+0.88%)
Mar 13, 2025 1.110 1.140 1.100 1.130 55,130 +0.02(+1.80%)
Mar 12, 2025 1.120 1.140 1.110 1.110 27,966 +0.02(+1.83%)
Mar 11, 2025 1.100 1.110 1.090 1.090 23,761 -0.02(-1.80%)
Mar 10, 2025 1.130 1.130 1.100 1.110 27,848 -0.01(-0.89%)
Mar 07, 2025 1.080 1.150 1.080 1.120 74,523 +0.06(+5.66%)
Mar 06, 2025 1.060 1.080 1.060 1.060 49,641 +0.00(+0.00%)
Mar 05, 2025 1.100 1.100 1.060 1.060 38,777 -0.02(-1.85%)
Mar 04, 2025 1.090 1.090 1.020 1.080 143,822 -0.01(-0.92%)
Mar 03, 2025 1.110 1.120 1.090 1.090 73,568 -0.05(-4.39%)
Feb 28, 2025 1.120 1.150 1.110 1.140 30,169 -0.01(-0.87%)
Feb 27, 2025 1.120 1.150 1.090 1.150 31,522 +0.04(+3.60%)
Feb 26, 2025 1.110 1.110 1.100 1.110 17,732 +0.00(+0.00%)
Feb 25, 2025 1.110 1.110 1.100 1.110 55,790 +0.00(+0.00%)
Feb 24, 2025 1.120 1.130 1.110 1.110 44,150 -0.02(-1.77%)
Feb 21, 2025 1.160 1.160 1.120 1.130 11,136 +0.00(+0.00%)
Feb 20, 2025 1.200 1.200 1.130 1.130 14,780 -0.01(-0.88%)
Feb 19, 2025 1.140 1.140 1.130 1.140 33,675 +0.00(+0.00%)
Feb 18, 2025 1.170 1.170 1.130 1.140 49,408 -0.02(-1.72%)
Feb 14, 2025 1.160 0 +0.01(+0.87%)
Feb 13, 2025 1.150 1.150 1.130 1.150 48,596 +0.02(+1.77%)
Feb 12, 2025 1.140 1.150 1.130 1.130 19,049 -0.02(-1.74%)
Feb 11, 2025 1.140 1.160 1.140 1.150 15,844 +0.00(+0.00%)
Feb 10, 2025 1.180 1.180 1.150 1.150 36,032 -0.03(-2.54%)
Feb 07, 2025 1.150 1.200 1.150 1.180 15,674 +0.02(+1.72%)
Feb 06, 2025 1.170 1.170 1.130 1.160 15,497 +0.02(+1.75%)
Feb 05, 2025 1.130 1.190 1.130 1.140 20,112 +0.00(+0.00%)
Feb 04, 2025 1.150 1.150 1.110 1.140 68,444 -0.01(-0.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.