Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Tire Corp Ltd (TSX: CTC )

233.56 UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 233.56 21 +11.31(+5.09%)
Nov 19, 2024 222.25 0 -0.75(-0.34%)
Nov 13, 2024 223.00 95 -1.00(-0.45%)
Nov 12, 2024 224.75 224.75 224.00 224.00 251 -4.01(-1.76%)
Nov 07, 2024 228.01 65 +8.01(+3.64%)
Nov 06, 2024 226.37 226.37 220.00 220.00 1,486 -5.00(-2.22%)
Nov 05, 2024 225.00 225.00 225.00 225.00 178 -6.75(-2.91%)
Oct 28, 2024 231.75 25 -0.25(-0.11%)
Oct 24, 2024 232.00 73 +3.00(+1.31%)
Oct 16, 2024 229.00 66 -1.15(-0.50%)
Oct 15, 2024 230.15 230.15 230.15 230.15 169 +0.15(+0.07%)
Oct 09, 2024 230.00 0 +0.00(+0.00%)
Oct 08, 2024 231.00 231.00 230.00 230.00 335 -2.74(-1.18%)
Oct 07, 2024 232.74 232.74 232.74 232.74 334 +9.38(+4.20%)
Oct 04, 2024 223.36 223.36 223.36 223.36 160 +0.00(+0.00%)
Oct 01, 2024 223.36 48 +3.26(+1.48%)
Sep 27, 2024 220.10 16 -14.89(-6.34%)
Sep 26, 2024 234.99 234.99 234.99 234.99 125 -2.65(-1.12%)
Sep 25, 2024 226.66 237.64 220.01 237.64 1,405 +10.98(+4.84%)
Sep 24, 2024 226.66 226.66 226.66 226.66 140 +0.00(+0.00%)
Sep 23, 2024 226.66 226.66 226.66 226.66 102 -4.34(-1.88%)
Sep 17, 2024 231.00 1 +0.51(+0.22%)
Sep 12, 2024 230.49 20 +0.49(+0.21%)
Sep 09, 2024 230.00 4 -8.36(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.