Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avicanna Inc (TSX: AVCN )

0.3950 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.3850 0.4150 0.3800 0.3950 698,595 +0.02(+3.95%)
Sep 30, 2024 0.3350 0.3800 0.3350 0.3800 76,209 +0.05(+15.15%)
Sep 27, 2024 0.3500 0.3500 0.3300 0.3300 244,198 +0.00(+0.00%)
Sep 26, 2024 0.3850 0.3900 0.3250 0.3300 690,060 -0.05(-13.16%)
Sep 25, 2024 0.3950 0.4000 0.3800 0.3800 66,087 -0.03(-6.17%)
Sep 24, 2024 0.3900 0.4050 0.3900 0.4050 63,504 +0.02(+3.85%)
Sep 23, 2024 0.4100 0.4100 0.3900 0.3900 126,206 -0.02(-3.70%)
Sep 20, 2024 0.3750 0.4150 0.3700 0.4050 157,398 +0.03(+6.58%)
Sep 19, 2024 0.3400 0.3850 0.3400 0.3800 153,000 +0.04(+11.76%)
Sep 18, 2024 0.3400 0.3400 0.3250 0.3400 27,000 +0.01(+1.49%)
Sep 17, 2024 0.3450 0.3500 0.3300 0.3350 61,508 -0.01(-1.47%)
Sep 16, 2024 0.3800 0.3800 0.3250 0.3400 90,000 -0.03(-8.11%)
Sep 13, 2024 0.3650 0.3850 0.3650 0.3700 89,586 +0.02(+5.71%)
Sep 12, 2024 0.3450 0.3600 0.3450 0.3500 56,330 +0.01(+2.94%)
Sep 11, 2024 0.3400 0.3700 0.3250 0.3400 163,736 +0.01(+1.49%)
Sep 10, 2024 0.3850 0.3850 0.3300 0.3350 204,531 -0.04(-10.67%)
Sep 09, 2024 0.4450 0.4450 0.3700 0.3750 65,000 -0.07(-14.77%)
Sep 06, 2024 0.4300 0.4500 0.4200 0.4400 194,721 +0.01(+1.15%)
Sep 05, 2024 0.4150 0.4400 0.4100 0.4350 98,500 +0.02(+3.57%)
Sep 04, 2024 0.4300 0.4400 0.4100 0.4200 130,060 -0.02(-4.55%)
Sep 03, 2024 0.3800 0.4450 0.3800 0.4400 320,055 +0.05(+14.29%)
Aug 30, 2024 0.3850 0 +0.01(+1.32%)
Aug 29, 2024 0.4000 0.4000 0.3800 0.3800 101,398 -0.01(-2.56%)
Aug 28, 2024 0.4050 0.4050 0.3750 0.3900 131,601 -0.02(-3.70%)
Aug 27, 2024 0.3800 0.4175 0.3750 0.4050 173,959 +0.04(+9.46%)
Aug 26, 2024 0.3700 0.3750 0.3700 0.3700 48,990 +0.00(+0.00%)
Aug 23, 2024 0.3000 0.3700 0.2900 0.3700 134,550 +0.03(+9.63%)
Aug 22, 2024 0.3700 0.3700 0.3350 0.3375 32,513 -0.03(-8.78%)
Aug 21, 2024 0.3300 0.3750 0.3300 0.3700 137,268 +0.03(+10.45%)
Aug 20, 2024 0.3500 0.3500 0.3200 0.3350 143,000 -0.01(-4.29%)
Aug 19, 2024 0.3550 0.3600 0.3350 0.3500 43,352 -0.01(-2.78%)
Aug 16, 2024 0.3500 0.3650 0.3400 0.3600 147,035 +0.01(+2.86%)
Aug 15, 2024 0.3250 0.3700 0.3100 0.3500 76,783 +0.01(+4.48%)
Aug 14, 2024 0.3250 0.3350 0.3250 0.3350 21,000 +0.01(+3.08%)
Aug 13, 2024 0.3250 0.3400 0.3200 0.3250 27,507 +0.01(+1.56%)
Aug 12, 2024 0.3350 0.3350 0.3200 0.3200 38,704 +0.00(+0.00%)
Aug 09, 2024 0.3250 0.3250 0.3200 0.3200 6,000 +0.00(+0.00%)
Aug 08, 2024 0.3100 0.3300 0.3000 0.3200 63,500 +0.01(+3.23%)
Aug 07, 2024 0.3250 0.3450 0.3050 0.3100 34,000 +0.00(+0.00%)
Aug 06, 2024 0.3200 0.3200 0.3050 0.3100 47,243 -0.01(-1.59%)
Aug 02, 2024 0.3150 0 +0.03(+8.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.