Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascendant Resources Inc (TSX: ASND )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.0450 0.0450 0.0450 0.0450 164,000 +0.00(+0.00%)
Jul 15, 2024 0.0450 0.0450 0.0400 0.0450 34,000 +0.00(+0.00%)
Jul 11, 2024 0.0450 0 +0.00(+0.00%)
Jul 09, 2024 0.0450 0 +0.00(+12.50%)
Jul 05, 2024 0.0400 0 +0.00(+0.00%)
Jul 03, 2024 0.0400 0 +0.00(+14.29%)
Jul 02, 2024 0.0400 0.0400 0.0350 0.0350 20,715 +0.00(+0.00%)
Jun 28, 2024 0.0350 0 -0.01(-22.22%)
Jun 27, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.01(+28.57%)
Jun 26, 2024 0.0400 0.0400 0.0350 0.0350 11,000 -0.00(-12.50%)
Jun 25, 2024 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Jun 24, 2024 0.0400 0.0400 0.0350 0.0400 56,099 +0.00(+0.00%)
Jun 21, 2024 0.0400 0.0400 0.0400 0.0400 120,000 +0.00(+0.00%)
Jun 18, 2024 0.0400 0 -0.00(-11.11%)
Jun 17, 2024 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Jun 14, 2024 0.0450 0.0450 0.0450 0.0450 9,700 +0.00(+12.50%)
Jun 13, 2024 0.0400 0.0400 0.0400 0.0400 181,100 -0.00(-11.11%)
Jun 12, 2024 0.0450 0.0450 0.0450 0.0450 22,000 +0.00(+0.00%)
Jun 11, 2024 0.0450 0.0450 0.0450 0.0450 87,300 +0.00(+0.00%)
Jun 10, 2024 0.0450 0.0450 0.0400 0.0450 230,072 +0.00(+0.00%)
Jun 07, 2024 0.0450 0.0450 0.0450 0.0450 62,000 -0.01(-10.00%)
Jun 06, 2024 0.0500 0.0500 0.0500 0.0500 10,900 +0.00(+0.00%)
Jun 04, 2024 0.0500 500 +0.00(+0.00%)
Jun 03, 2024 0.0500 0.0500 0.0500 0.0500 51,542 +0.00(+0.00%)
May 31, 2024 0.0500 0.0500 0.0500 0.0500 53,062 +0.00(+0.00%)
May 30, 2024 0.0500 0.0500 0.0500 0.0500 20,500 +0.00(+0.00%)
May 29, 2024 0.0600 0.0600 0.0500 0.0500 943,009 -0.01(-16.67%)
May 27, 2024 0.0600 500 +0.00(+0.00%)
May 24, 2024 0.0500 0.0600 0.0500 0.0600 242,295 +0.00(+9.09%)
May 23, 2024 0.0550 0.0550 0.0550 0.0550 263,500 -0.00(-8.33%)
May 22, 2024 0.0600 0.0600 0.0600 0.0600 61,370 +0.00(+0.00%)
May 21, 2024 0.0600 0.0600 0.0600 0.0600 35,607 +0.00(+9.09%)
May 17, 2024 0.0550 0 -0.00(-8.33%)
May 16, 2024 0.0600 0.0600 0.0600 0.0600 299,500 +0.00(+9.09%)
May 15, 2024 0.0600 0.0600 0.0500 0.0550 103,500 -0.00(-8.33%)
May 14, 2024 0.0650 0.0650 0.0600 0.0600 183,000 -0.01(-7.69%)
May 09, 2024 0.0650 500 +0.00(+0.00%)
May 08, 2024 0.0650 0.0650 0.0650 0.0650 195,000 +0.00(+0.00%)
May 06, 2024 0.0650 0 +0.00(+0.00%)
May 03, 2024 0.0600 0.0650 0.0600 0.0650 121,000 +0.01(+8.33%)
May 02, 2024 0.0600 0.0600 0.0600 0.0600 40,500 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.