Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (TSX: ARG )

1.880 +0.010 (+0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 1.860 1.900 1.860 1.880 318,126 +0.01(+0.53%)
Mar 12, 2025 1.850 1.870 1.850 1.870 228,146 +0.03(+1.63%)
Mar 11, 2025 1.790 1.840 1.790 1.840 351,596 +0.05(+2.79%)
Mar 10, 2025 1.810 1.810 1.780 1.790 334,772 -0.05(-2.72%)
Mar 07, 2025 1.790 1.840 1.790 1.840 449,602 +0.04(+2.22%)
Mar 06, 2025 1.850 1.850 1.780 1.800 299,877 -0.07(-3.74%)
Mar 05, 2025 1.820 1.880 1.820 1.870 296,262 +0.09(+5.06%)
Mar 04, 2025 1.770 1.800 1.760 1.780 514,427 -0.03(-1.66%)
Mar 03, 2025 1.800 1.850 1.790 1.810 397,689 +0.00(+0.00%)
Feb 28, 2025 1.810 1.830 1.790 1.810 267,976 -0.03(-1.63%)
Feb 27, 2025 1.850 1.880 1.830 1.840 150,310 -0.04(-2.13%)
Feb 26, 2025 1.850 1.890 1.810 1.880 322,709 +0.10(+5.62%)
Feb 25, 2025 1.740 1.780 1.740 1.780 250,070 +0.01(+0.56%)
Feb 24, 2025 1.780 1.780 1.730 1.770 75,731 +0.00(+0.00%)
Feb 21, 2025 1.830 1.830 1.750 1.770 225,731 -0.05(-2.75%)
Feb 20, 2025 1.790 1.840 1.790 1.820 100,807 +0.03(+1.68%)
Feb 19, 2025 1.840 1.850 1.790 1.790 144,958 -0.05(-2.72%)
Feb 18, 2025 1.850 1.850 1.820 1.840 118,237 +0.01(+0.55%)
Feb 14, 2025 1.830 0 -0.04(-2.14%)
Feb 13, 2025 1.850 1.870 1.830 1.870 301,142 +0.04(+2.19%)
Feb 12, 2025 1.830 1.850 1.800 1.830 197,233 +0.01(+0.55%)
Feb 11, 2025 1.840 1.840 1.780 1.820 143,561 -0.04(-2.15%)
Feb 10, 2025 1.830 1.860 1.810 1.860 893,582 +0.07(+3.91%)
Feb 07, 2025 1.780 1.800 1.770 1.790 576,685 +0.01(+0.56%)
Feb 06, 2025 1.760 1.790 1.760 1.780 243,006 +0.02(+1.14%)
Feb 05, 2025 1.720 1.760 1.720 1.760 292,163 +0.04(+2.33%)
Feb 04, 2025 1.670 1.720 1.670 1.720 315,311 +0.07(+4.24%)
Feb 03, 2025 1.630 1.670 1.630 1.650 246,580 -0.01(-0.60%)
Jan 31, 2025 1.680 1.690 1.650 1.660 182,872 -0.03(-1.78%)
Jan 30, 2025 1.680 1.720 1.680 1.690 428,878 +0.01(+0.60%)
Jan 29, 2025 1.630 1.680 1.630 1.680 200,402 +0.03(+1.82%)
Jan 28, 2025 1.640 1.660 1.630 1.650 205,026 +0.01(+0.61%)
Jan 27, 2025 1.650 1.660 1.620 1.640 233,875 -0.03(-1.80%)
Jan 24, 2025 1.660 1.690 1.660 1.670 515,267 +0.01(+0.60%)
Jan 23, 2025 1.670 1.680 1.630 1.660 128,932 +0.00(+0.00%)
Jan 22, 2025 1.690 1.690 1.650 1.660 224,322 -0.02(-1.19%)
Jan 21, 2025 1.690 1.700 1.680 1.680 171,154 -0.02(-1.18%)
Jan 20, 2025 1.660 1.700 1.660 1.700 205,301 +0.03(+1.80%)
Jan 17, 2025 1.650 1.670 1.650 1.670 212,150 -0.01(-0.60%)
Jan 16, 2025 1.640 1.680 1.630 1.680 373,186 +0.05(+3.07%)
Jan 15, 2025 1.640 1.660 1.610 1.630 639,828 +0.01(+0.62%)
Jan 14, 2025 1.600 1.640 1.600 1.620 297,764 +0.03(+1.89%)
Jan 13, 2025 1.590 1.600 1.560 1.590 325,100 -0.01(-0.63%)
Jan 10, 2025 1.650 1.650 1.590 1.600 266,622 -0.06(-3.61%)
Jan 09, 2025 1.600 1.670 1.600 1.660 249,442 +0.06(+3.75%)
Jan 08, 2025 1.590 1.610 1.580 1.600 205,237 +0.00(+0.00%)
Jan 07, 2025 1.610 1.610 1.590 1.600 182,388 -0.01(-0.62%)
Jan 06, 2025 1.610 1.630 1.600 1.610 254,702 +0.01(+0.63%)
Jan 03, 2025 1.590 1.610 1.580 1.600 137,182 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.