Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Gold Corp (TSV: WGO )

0.2200 +0.0050 (+2.33%)
Streaming Delayed Price Updated: 11:23 AM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.2150 0.2200 0.2150 0.2200 11,500 +0.01(+2.33%)
Feb 13, 2025 0.2200 0.2200 0.2100 0.2150 254,600 -0.01(-4.44%)
Feb 12, 2025 0.2300 0.2350 0.2200 0.2250 175,790 -0.01(-2.17%)
Feb 11, 2025 0.2300 0.2350 0.2250 0.2300 156,800 +0.01(+2.22%)
Feb 10, 2025 0.2250 0.2300 0.2200 0.2250 374,600 +0.01(+4.65%)
Feb 07, 2025 0.2000 0.2200 0.2000 0.2150 489,258 +0.01(+7.50%)
Feb 06, 2025 0.1900 0.2000 0.1900 0.2000 197,150 +0.01(+5.26%)
Feb 05, 2025 0.2000 0.2100 0.1900 0.1900 185,396 -0.01(-5.00%)
Feb 04, 2025 0.1750 0.2000 0.1700 0.2000 11,260,100 +0.03(+17.65%)
Feb 03, 2025 0.1800 0.1800 0.1700 0.1700 644,886 -0.01(-5.56%)
Jan 31, 2025 0.1850 0.1850 0.1800 0.1800 246,728 -0.01(-2.70%)
Jan 30, 2025 0.1900 0.1900 0.1800 0.1850 304,776 -0.01(-2.63%)
Jan 29, 2025 0.2050 0.2050 0.1900 0.1900 145,215 -0.01(-2.56%)
Jan 28, 2025 0.1950 0.1950 0.1950 0.1950 103,000 -0.01(-2.50%)
Jan 27, 2025 0.2000 0.2000 0.2000 0.2000 2,575 +0.00(+0.00%)
Jan 24, 2025 0.2000 0.2000 0.2000 0.2000 84,500 +0.01(+2.56%)
Jan 23, 2025 0.2050 0.2050 0.1950 0.1950 38,500 -0.01(-2.50%)
Jan 22, 2025 0.2000 0.2030 0.1950 0.2000 126,925 +0.00(+0.00%)
Jan 21, 2025 0.2050 0.2050 0.2000 0.2000 58,600 -0.00(-2.44%)
Jan 20, 2025 0.2050 0.2050 0.2050 0.2050 8,500 +0.00(+0.00%)
Jan 17, 2025 0.2150 0.2150 0.2050 0.2050 13,015 +0.00(+0.00%)
Jan 16, 2025 0.2100 0.2100 0.2050 0.2050 148,529 +0.00(+0.00%)
Jan 15, 2025 0.2050 0.2080 0.2000 0.2050 65,094 +0.00(+0.00%)
Jan 14, 2025 0.2050 0.2050 0.2050 0.2050 165,625 -0.01(-2.38%)
Jan 13, 2025 0.2050 0.2100 0.2050 0.2100 19,300 +0.01(+2.44%)
Jan 10, 2025 0.2100 0.2100 0.2050 0.2050 39,025 -0.01(-4.65%)
Jan 09, 2025 0.2100 0.2150 0.2100 0.2150 30,000 +0.01(+4.88%)
Jan 08, 2025 0.2100 0.2100 0.2050 0.2050 28,525 -0.01(-2.38%)
Jan 07, 2025 0.2150 0.2150 0.2100 0.2100 19,000 -0.01(-3.67%)
Jan 06, 2025 0.2200 0.2200 0.2150 0.2180 78,594 -0.00(-0.91%)
Jan 03, 2025 0.2200 0.2200 0.2200 0.2200 131,000 +0.00(+0.00%)
Jan 02, 2025 0.2100 0.2200 0.2100 0.2200 33,250 -0.01(-2.22%)
Dec 31, 2024 0.2250 0 +0.02(+7.14%)
Dec 30, 2024 0.2100 0.2150 0.2100 0.2100 60,951 -0.01(-2.33%)
Dec 27, 2024 0.2250 0.2250 0.2100 0.2150 43,010 +0.01(+2.38%)
Dec 24, 2024 0.2100 0 +0.00(+0.00%)
Dec 23, 2024 0.2100 0.2100 0.2100 0.2100 69,002 +0.00(+0.00%)
Dec 20, 2024 0.2200 0.2200 0.2100 0.2100 57,700 -0.01(-4.55%)
Dec 19, 2024 0.2150 0.2200 0.2150 0.2200 57,500 +0.01(+4.76%)
Dec 18, 2024 0.2100 0.2200 0.2050 0.2100 611,075 +0.00(+0.00%)
Dec 17, 2024 0.2100 0.2100 0.2100 0.2100 30,650 +0.01(+2.44%)
Dec 16, 2024 0.2100 0.2100 0.2050 0.2050 42,150 -0.01(-4.65%)
Dec 13, 2024 0.2100 0.2150 0.2050 0.2150 150,000 +0.01(+4.88%)
Dec 12, 2024 0.2200 0.2200 0.2050 0.2050 244,325 -0.02(-6.82%)
Dec 11, 2024 0.2150 0.2250 0.2150 0.2200 65,283 +0.00(+0.00%)
Dec 10, 2024 0.2100 0.2200 0.2100 0.2200 101,076 +0.01(+2.33%)
Dec 09, 2024 0.2200 0.2200 0.2150 0.2150 25,570 -0.02(-6.52%)
Dec 06, 2024 0.2350 0.2350 0.2250 0.2300 39,295 +0.00(+0.00%)
Dec 05, 2024 0.2400 0.2400 0.2300 0.2300 22,800 -0.02(-8.00%)
Dec 04, 2024 0.2400 0.2500 0.2400 0.2500 53,500 +0.02(+6.38%)
Dec 03, 2024 0.2300 0.2350 0.2250 0.2350 30,017 +0.01(+4.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.