Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals Inc (TSV: UCU )

0.7700 -0.0200 (-2.53%)
Streaming Delayed Price Updated: 3:19 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.8000 0.8000 0.7700 0.7700 15,185 -0.02(-2.53%)
Feb 13, 2025 0.8000 0.8000 0.7900 0.7900 53,581 -0.01(-1.25%)
Feb 12, 2025 0.8100 0.8100 0.8000 0.8000 15,431 -0.01(-1.23%)
Feb 11, 2025 0.8000 0.8100 0.8000 0.8100 78,117 +0.01(+1.25%)
Feb 10, 2025 0.7800 0.8000 0.7700 0.8000 35,994 +0.00(+0.00%)
Feb 07, 2025 0.7900 0.8300 0.7800 0.8000 51,039 +0.00(+0.00%)
Feb 06, 2025 0.8300 0.8400 0.8000 0.8000 28,000 -0.03(-3.61%)
Feb 05, 2025 0.8200 0.8300 0.8100 0.8300 40,265 +0.03(+3.75%)
Feb 04, 2025 0.7500 0.8200 0.7400 0.8000 156,503 +0.06(+8.11%)
Feb 03, 2025 0.7200 0.7600 0.7100 0.7400 36,600 +0.02(+2.78%)
Jan 31, 2025 0.6900 0.7200 0.6900 0.7200 16,135 +0.05(+7.46%)
Jan 30, 2025 0.6900 0.6900 0.6700 0.6700 7,100 -0.01(-1.47%)
Jan 29, 2025 0.7400 0.7400 0.6700 0.6800 38,200 -0.02(-2.86%)
Jan 28, 2025 0.7300 0.7300 0.7000 0.7000 12,500 -0.02(-2.78%)
Jan 27, 2025 0.7300 0.7600 0.7100 0.7200 73,545 -0.01(-1.37%)
Jan 24, 2025 0.7400 0.7400 0.7200 0.7300 18,519 -0.01(-1.35%)
Jan 23, 2025 0.7600 0.7600 0.7300 0.7400 36,250 -0.04(-5.13%)
Jan 22, 2025 0.7800 0.7800 0.7600 0.7800 10,800 +0.00(+0.00%)
Jan 21, 2025 0.8000 0.8100 0.7700 0.7800 48,816 -0.02(-2.50%)
Jan 20, 2025 0.8100 0.8100 0.8000 0.8000 22,700 +0.00(+0.00%)
Jan 17, 2025 0.8200 0.8200 0.8000 0.8000 13,010 -0.01(-1.23%)
Jan 16, 2025 0.8100 0.8300 0.8100 0.8100 15,800 +0.01(+1.25%)
Jan 14, 2025 0.8000 0 -0.01(-1.23%)
Jan 13, 2025 0.8200 0.8300 0.8100 0.8100 34,570 -0.02(-2.41%)
Jan 10, 2025 0.8400 0.8500 0.8300 0.8300 6,950 -0.02(-2.35%)
Jan 09, 2025 0.8600 0.8600 0.8500 0.8500 10,010 -0.03(-3.41%)
Jan 08, 2025 0.8200 0.8900 0.8200 0.8800 36,001 +0.05(+6.02%)
Jan 07, 2025 0.8100 0.8800 0.8100 0.8300 17,176 +0.03(+3.75%)
Jan 06, 2025 0.7700 0.8000 0.7700 0.8000 46,910 +0.03(+3.90%)
Jan 03, 2025 0.7400 0.7700 0.7300 0.7700 20,800 +0.03(+4.05%)
Jan 02, 2025 0.7300 0.7400 0.7300 0.7400 20,150 -0.01(-1.33%)
Dec 31, 2024 0.7500 0 +0.14(+22.95%)
Dec 30, 2024 0.6000 0.6200 0.5900 0.6100 77,344 +0.00(+0.00%)
Dec 27, 2024 0.6300 0.6400 0.6100 0.6100 32,351 -0.04(-6.15%)
Dec 24, 2024 0.6500 0 -0.04(-5.80%)
Dec 23, 2024 0.7000 0.7000 0.6800 0.6900 10,043 +0.03(+4.55%)
Dec 20, 2024 0.6600 0.6700 0.6500 0.6600 15,038 +0.01(+1.54%)
Dec 19, 2024 0.7000 0.7000 0.6500 0.6500 24,273 -0.04(-5.80%)
Dec 18, 2024 0.7000 0.7000 0.6600 0.6900 16,702 -0.01(-1.43%)
Dec 17, 2024 0.6900 0.7400 0.6500 0.7000 29,525 +0.06(+9.37%)
Dec 16, 2024 0.8100 0.8100 0.6400 0.6400 46,314 -0.17(-20.99%)
Dec 13, 2024 0.7900 0.8100 0.7900 0.8100 12,100 +0.05(+6.58%)
Dec 12, 2024 0.9000 0.9000 0.7600 0.7600 102,934 -0.13(-14.61%)
Dec 11, 2024 0.8800 0.9000 0.8700 0.8900 23,218 +0.02(+2.30%)
Dec 10, 2024 0.8800 0.8800 0.8700 0.8700 15,050 -0.01(-1.14%)
Dec 09, 2024 0.8500 0.8800 0.8400 0.8800 37,918 +0.04(+4.76%)
Dec 06, 2024 0.8600 0.8600 0.8300 0.8400 50,183 +0.02(+2.44%)
Dec 05, 2024 0.8300 0.9500 0.8200 0.8200 248,016 -0.01(-1.20%)
Dec 04, 2024 0.7500 0.8400 0.7400 0.8300 80,492 +0.08(+10.67%)
Dec 03, 2024 0.6100 0.7500 0.6100 0.7500 172,891 +0.14(+22.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.