Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:TSLV)

0.0800 UNCHANGED
Streaming Delayed Price Updated: 2:16 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.0800 0.0800 0.0800 0.0800 147,890 +0.00(+0.00%)
Aug 28, 2025 0.0800 0.0800 0.0750 0.0800 46,000 +0.01(+6.67%)
Aug 27, 2025 0.0850 0.0850 0.0750 0.0750 304,090 -0.01(-11.76%)
Aug 26, 2025 0.0900 0.0900 0.0850 0.0850 153,010 -0.00(-5.56%)
Aug 25, 2025 0.0900 0.0950 0.0900 0.0900 132,915 +0.00(+5.88%)
Aug 22, 2025 0.0850 0.0850 0.0800 0.0850 261,000 +0.00(+0.00%)
Aug 21, 2025 0.0900 0.0900 0.0850 0.0850 958,948 +0.01(+6.25%)
Aug 20, 2025 0.0850 0.0850 0.0800 0.0800 54,589 +0.00(+0.00%)
Aug 19, 2025 0.0800 0.0800 0.0800 0.0800 20,200 +0.00(+0.00%)
Aug 18, 2025 0.0750 0.0800 0.0750 0.0800 24,950 +0.00(+0.00%)
Aug 15, 2025 0.0800 0.0800 0.0800 0.0800 12,500 +0.01(+6.67%)
Aug 14, 2025 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Aug 13, 2025 0.0850 0.0850 0.0800 0.0800 108,000 -0.01(-5.88%)
Aug 12, 2025 0.0850 0.0850 0.0850 0.0850 16,000 +0.01(+6.25%)
Aug 11, 2025 0.0800 0.0850 0.0800 0.0800 70,036 -0.01(-5.88%)
Aug 08, 2025 0.0850 0.0850 0.0750 0.0850 85,500 +0.00(+0.00%)
Aug 07, 2025 0.0850 0.0850 0.0850 0.0850 10,000 +0.01(+6.25%)
Aug 06, 2025 0.0750 0.0800 0.0750 0.0800 174,333 +0.00(+0.00%)
Aug 05, 2025 0.0800 0.0800 0.0750 0.0800 73,200 +0.00(+0.00%)
Aug 01, 2025 0.0800 0 +0.00(+0.00%)
Jul 31, 2025 0.0850 0.0900 0.0800 0.0800 175,057 -0.01(-5.88%)
Jul 30, 2025 0.0900 0.0900 0.0800 0.0850 64,164 -0.00(-5.56%)
Jul 29, 2025 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Jul 28, 2025 0.0900 0.0900 0.0850 0.0900 384,000 +0.00(+5.88%)
Jul 25, 2025 0.0850 0.0850 0.0850 0.0850 11,667 -0.00(-5.56%)
Jul 24, 2025 0.0950 0.0950 0.0900 0.0900 263,394 -0.01(-5.26%)
Jul 23, 2025 0.0950 0.0950 0.0900 0.0950 246,590 +0.00(+0.00%)
Jul 22, 2025 0.0850 0.0950 0.0850 0.0950 288,500 +0.01(+5.56%)
Jul 21, 2025 0.0950 0.0950 0.0850 0.0900 631,000 +0.00(+0.00%)
Jul 18, 2025 0.0900 0.0900 0.0900 0.0900 47,050 +0.00(+0.00%)
Jul 17, 2025 0.0900 0.0950 0.0900 0.0900 385,300 -0.01(-5.26%)
Jul 16, 2025 0.0950 0.0950 0.0900 0.0950 130,000 -0.01(-5.00%)
Jul 15, 2025 0.1050 0.1050 0.0950 0.1000 595,041 +0.01(+5.26%)
Jul 14, 2025 0.0900 0.0950 0.0850 0.0950 1,571,544 -0.01(-5.00%)
Jul 11, 2025 0.0900 0.1000 0.0900 0.1000 182,300 +0.01(+11.11%)
Jul 10, 2025 0.0850 0.0900 0.0850 0.0900 19,005 +0.00(+5.88%)
Jul 09, 2025 0.0950 0.0950 0.0850 0.0850 32,000 -0.00(-5.56%)
Jul 08, 2025 0.1000 0.1000 0.0900 0.0900 174,000 +0.00(+0.00%)
Jul 07, 2025 0.0900 0.0950 0.0900 0.0900 58,000 +0.00(+0.00%)
Jul 03, 2025 0.0900 0.0900 9,500 +0.00(+0.00%)
Jul 02, 2025 0.0850 0.0900 0.0850 0.0900 32,694 +0.00(+5.88%)
Jun 30, 2025 0.0850 0 -0.00(-5.56%)
Jun 27, 2025 0.0900 0.0950 0.0900 0.0900 188,781 -0.01(-5.26%)
Jun 26, 2025 0.0950 0.0950 0.0950 0.0950 161,026 +0.00(+0.00%)
Jun 25, 2025 0.0900 0.0950 0.0900 0.0950 18,500 +0.01(+5.56%)
Jun 24, 2025 0.0950 0.0950 0.0900 0.0900 72,000 -0.01(-5.26%)
Jun 23, 2025 0.0900 0.0950 0.0850 0.0950 203,000 +0.01(+11.76%)
Jun 20, 2025 0.0900 0.0900 0.0850 0.0850 24,500 +0.00(+0.00%)
Jun 19, 2025 0.0850 0.0900 0.0850 0.0850 164,000 -0.00(-5.56%)
Jun 18, 2025 0.0900 0.0900 0.0900 0.0900 192,827 +0.00(+0.00%)
Jun 17, 2025 0.0900 0.0900 0.0900 0.0900 301,403 +0.00(+0.00%)
Jun 16, 2025 0.0900 0.0900 0.0900 0.0900 116,235 +0.00(+0.00%)
Jun 13, 2025 0.0950 0.0950 0.0900 0.0900 305,711 +0.00(+0.00%)
Jun 12, 2025 0.1000 0.1000 0.0900 0.0900 272,820 -0.01(-5.26%)
Jun 11, 2025 0.1100 0.1100 0.0900 0.0950 1,467,721 -0.02(-20.83%)
Jun 10, 2025 0.1200 0.1300 0.1200 0.1200 164,926 +0.00(+4.35%)
Jun 09, 2025 0.1100 0.1200 0.1100 0.1150 131,438 +0.01(+9.52%)
Jun 06, 2025 0.1050 0.1150 0.1050 0.1050 149,191 -0.01(-4.55%)
Jun 05, 2025 0.1150 0.1150 0.1050 0.1100 234,000 +0.00(+0.00%)
Jun 04, 2025 0.1100 0.1100 0.1050 0.1100 105,650 +0.00(+0.00%)
Jun 03, 2025 0.1100 0.1100 0.1050 0.1100 65,700 +0.01(+10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.