Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:TSLV)

0.1250 -0.0100 (-7.41%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 0.1400 0.1400 0.1250 0.1250 368,000 -0.01(-7.41%)
Dec 04, 2025 0.1300 0.1400 0.1300 0.1350 39,987 -0.01(-3.57%)
Dec 03, 2025 0.1350 0.1400 0.1350 0.1400 114,502 +0.00(+0.00%)
Dec 02, 2025 0.1500 0.1500 0.1350 0.1400 62,054 -0.01(-6.67%)
Dec 01, 2025 0.1300 0.1550 0.1250 0.1500 891,414 +0.02(+20.00%)
Nov 28, 2025 0.1200 0.1300 0.1200 0.1250 442,243 +0.01(+8.70%)
Nov 27, 2025 0.1050 0.1150 0.1000 0.1150 403,942 +0.01(+4.55%)
Nov 26, 2025 0.1050 0.1100 0.1050 0.1100 97,800 +0.00(+0.00%)
Nov 25, 2025 0.1100 0.1100 0.1100 0.1100 12,366 +0.01(+4.76%)
Nov 24, 2025 0.1050 0.1050 0.1050 0.1050 114,032 +0.00(+5.00%)
Nov 21, 2025 0.1000 0.1050 0.1000 0.1000 34,000 -0.00(-4.76%)
Nov 20, 2025 0.1100 0.1100 0.1000 0.1050 86,000 -0.01(-4.55%)
Nov 19, 2025 0.1100 0.1150 0.1050 0.1100 39,820 +0.00(+0.00%)
Nov 18, 2025 0.1100 0.1100 0.1100 0.1100 135,135 -0.01(-4.35%)
Nov 17, 2025 0.1100 0.1150 0.1100 0.1150 10,700 +0.01(+4.55%)
Nov 14, 2025 0.1100 0.1100 0.1100 0.1100 25,000 +0.00(+0.00%)
Nov 13, 2025 0.1150 0.1150 0.1100 0.1100 7,500 +0.00(+0.00%)
Nov 12, 2025 0.1050 0.1100 0.1050 0.1100 60,350 +0.00(+0.00%)
Nov 11, 2025 0.1100 0.1100 0.1050 0.1100 359,025 +0.01(+4.76%)
Nov 10, 2025 0.1200 0.1200 0.1050 0.1050 221,000 -0.01(-4.55%)
Nov 07, 2025 0.1050 0.1100 0.1050 0.1100 422,500 +0.00(+0.00%)
Nov 06, 2025 0.1100 0.1100 0.1100 0.1100 71,904 +0.00(+0.00%)
Nov 05, 2025 0.1100 0.1150 0.1100 0.1100 221,800 +0.00(+0.00%)
Nov 04, 2025 0.1150 0.1150 0.1050 0.1100 592,700 -0.01(-4.35%)
Nov 03, 2025 0.1150 0.1200 0.1150 0.1150 354,500 +0.00(+0.00%)
Oct 31, 2025 0.1150 0.1200 0.1150 0.1150 86,500 +0.00(+0.00%)
Oct 30, 2025 0.1150 0.1250 0.1150 0.1150 46,509 +0.00(+0.00%)
Oct 29, 2025 0.1200 0.1200 0.1150 0.1150 34,500 +0.00(+0.00%)
Oct 28, 2025 0.1150 0.1200 0.1150 0.1150 209,500 +0.00(+0.00%)
Oct 27, 2025 0.1100 0.1150 0.1100 0.1150 293,380 +0.00(+0.00%)
Oct 24, 2025 0.1100 0.1150 0.1100 0.1150 417,200 +0.01(+9.52%)
Oct 23, 2025 0.1100 0.1200 0.1050 0.1050 1,122,195 +0.00(+0.00%)
Oct 22, 2025 0.1000 0.1050 0.1000 0.1050 206,668 +0.00(+5.00%)
Oct 21, 2025 0.1100 0.1150 0.0950 0.1000 877,969 -0.02(-16.67%)
Oct 20, 2025 0.1250 0.1250 0.1150 0.1200 241,799 -0.01(-4.00%)
Oct 17, 2025 0.1350 0.1400 0.1250 0.1250 463,184 -0.02(-13.79%)
Oct 16, 2025 0.1350 0.1450 0.1350 0.1450 86,028 +0.00(+0.00%)
Oct 15, 2025 0.1550 0.1550 0.1400 0.1450 179,089 +0.00(+0.00%)
Oct 14, 2025 0.1300 0.1450 0.1300 0.1450 571,708 +0.02(+16.00%)
Oct 10, 2025 0.1250 0 -0.01(-3.85%)
Oct 09, 2025 0.1500 0.1500 0.1250 0.1300 191,620 -0.01(-3.70%)
Oct 08, 2025 0.1350 0.1400 0.1250 0.1350 422,224 +0.00(+0.00%)
Oct 07, 2025 0.1350 0.1500 0.1300 0.1350 139,099 +0.00(+0.00%)
Oct 06, 2025 0.1450 0.1450 0.1350 0.1350 119,938 +0.00(+0.00%)
Oct 03, 2025 0.1400 0.1400 0.1350 0.1350 124,725 -0.01(-10.00%)
Oct 02, 2025 0.1600 0.1600 0.1450 0.1500 220,660 -0.01(-6.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.