Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:TSLV)

0.1200 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 16, 2026 0.1200 1 +0.00(+0.00%)
Mar 13, 2026 0.1300 0.1300 0.1200 0.1200 290,406 -0.01(-7.69%)
Mar 12, 2026 0.1400 0.1400 0.1300 0.1300 60,532 -0.01(-3.70%)
Mar 11, 2026 0.1400 0.1400 0.1350 0.1350 91,981 +0.00(+0.00%)
Mar 10, 2026 0.1300 0.1400 0.1300 0.1350 82,694 +0.01(+8.00%)
Mar 09, 2026 0.1350 0.1400 0.1250 0.1250 190,786 -0.01(-3.85%)
Mar 06, 2026 0.1150 0.1350 0.1150 0.1300 291,948 +0.01(+8.33%)
Mar 05, 2026 0.1250 0.1300 0.1150 0.1200 540,612 -0.01(-4.00%)
Mar 04, 2026 0.1300 0.1300 0.1250 0.1250 509,225 +0.00(+0.00%)
Mar 03, 2026 0.1400 0.1400 0.1250 0.1250 616,532 -0.01(-7.41%)
Mar 02, 2026 0.1400 0.1400 0.1350 0.1350 1,009,335 +0.01(+5.47%)
Feb 27, 2026 0.1350 0.1500 0.1250 0.1280 1,497,770 -0.01(-3.76%)
Feb 26, 2026 0.1350 0.1350 0.1300 0.1330 1,098,357 +0.00(+2.31%)
Feb 25, 2026 0.1350 0.1350 0.1280 0.1300 681,620 +0.00(+1.56%)
Feb 24, 2026 0.1300 0.1300 0.1280 0.1280 263,473 +0.00(+2.40%)
Feb 23, 2026 0.1250 0.1250 0.1230 0.1250 580,500 +0.00(+1.63%)
Feb 20, 2026 0.1200 0.1230 0.1200 0.1230 314,297 +0.00(+2.50%)
Feb 19, 2026 0.1150 0.1200 0.1150 0.1200 386,099 +0.00(+0.00%)
Feb 18, 2026 0.1180 0.1200 0.1150 0.1200 840,633 +0.00(+0.00%)
Feb 17, 2026 0.1200 0.1200 0.1200 0.1200 67,817 -0.00(-2.44%)
Feb 13, 2026 0.1230 0 +0.01(+6.96%)
Feb 12, 2026 0.1250 0.1250 0.1150 0.1150 128,400 -0.00(-4.17%)
Feb 11, 2026 0.1200 0.1230 0.1150 0.1200 662,033 +0.00(+0.00%)
Feb 10, 2026 0.1300 0.1300 0.1200 0.1200 394,160 -0.01(-4.00%)
Feb 09, 2026 0.1250 0.1300 0.1200 0.1250 586,738 +0.00(+0.00%)
Feb 06, 2026 0.1200 0.1280 0.1200 0.1250 806,139 +0.00(+0.00%)
Feb 05, 2026 0.1300 0.1300 0.1250 0.1250 539,241 -0.01(-6.02%)
Feb 04, 2026 0.1450 0.1500 0.1330 0.1330 557,342 -0.01(-5.00%)
Feb 03, 2026 0.1400 0.1450 0.1350 0.1400 78,995 +0.02(+12.00%)
Feb 02, 2026 0.1300 0.1300 0.1250 0.1250 592,693 +0.00(+0.00%)
Jan 30, 2026 0.1300 0.1300 0.1250 0.1250 716,350 -0.01(-3.85%)
Jan 29, 2026 0.1450 0.1500 0.1300 0.1300 3,969,109 -0.01(-7.14%)
Jan 28, 2026 0.1500 0.1500 0.1400 0.1400 596,531 -0.00(-2.10%)
Jan 27, 2026 0.1600 0.1600 0.1350 0.1430 321,006 -0.01(-7.74%)
Jan 26, 2026 0.1650 0.1700 0.1550 0.1550 1,576,004 -0.01(-6.06%)
Jan 23, 2026 0.1700 0.1700 0.1600 0.1650 577,486 -0.00(-1.79%)
Jan 22, 2026 0.1700 0.1700 0.1650 0.1680 556,754 +0.00(+1.82%)
Jan 21, 2026 0.1700 0.1700 0.1600 0.1650 235,520 +0.00(+0.00%)
Jan 20, 2026 0.1700 0.1700 0.1650 0.1650 369,000 -0.00(-1.79%)
Jan 19, 2026 0.1700 0.1700 0.1600 0.1680 937,452 -0.00(-1.18%)
Jan 16, 2026 0.1700 0.1700 0.1650 0.1700 1,727,302 +0.01(+3.03%)
Jan 15, 2026 0.1600 0.1680 0.1600 0.1650 261,949 +0.00(+0.00%)
Jan 14, 2026 0.1650 0.1650 0.1500 0.1650 310,787 -0.01(-2.94%)
Jan 13, 2026 0.1750 0.1750 0.1650 0.1700 259,880 -0.00(-2.86%)
Jan 12, 2026 0.1850 0.1850 0.1450 0.1750 682,346 +0.00(+0.00%)
Jan 09, 2026 0.1900 0.1900 0.1750 0.1750 471,674 -0.01(-5.41%)
Jan 08, 2026 0.1900 0.1950 0.1800 0.1850 167,562 -0.01(-5.13%)
Jan 07, 2026 0.1950 0.1950 0.1800 0.1950 241,108 +0.00(+0.00%)
Jan 06, 2026 0.1900 0.1950 0.1800 0.1950 562,577 +0.02(+11.43%)
Jan 05, 2026 0.1800 0.1850 0.1700 0.1750 252,251 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.