Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:TSLV)

0.1450 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Oct 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 16, 2025 0.1350 0.1450 0.1350 0.1450 86,028 +0.00(+0.00%)
Oct 15, 2025 0.1550 0.1550 0.1400 0.1450 179,089 +0.00(+0.00%)
Oct 14, 2025 0.1300 0.1450 0.1300 0.1450 571,708 +0.02(+16.00%)
Oct 10, 2025 0.1250 0 -0.01(-3.85%)
Oct 09, 2025 0.1500 0.1500 0.1250 0.1300 191,620 -0.01(-3.70%)
Oct 08, 2025 0.1350 0.1400 0.1250 0.1350 422,224 +0.00(+0.00%)
Oct 07, 2025 0.1350 0.1500 0.1300 0.1350 139,099 +0.00(+0.00%)
Oct 06, 2025 0.1450 0.1450 0.1350 0.1350 119,938 +0.00(+0.00%)
Oct 03, 2025 0.1400 0.1400 0.1350 0.1350 124,725 -0.01(-10.00%)
Oct 02, 2025 0.1600 0.1600 0.1450 0.1500 220,660 -0.01(-6.25%)
Oct 01, 2025 0.1600 0.1600 0.1550 0.1600 453,000 +0.01(+3.23%)
Sep 30, 2025 0.1600 0.1600 0.1500 0.1550 771,300 -0.01(-6.06%)
Sep 29, 2025 0.1650 0.1700 0.1550 0.1650 216,665 +0.02(+10.00%)
Sep 26, 2025 0.1400 0.1550 0.1400 0.1500 121,452 +0.01(+7.14%)
Sep 25, 2025 0.1450 0.1500 0.1400 0.1400 54,432 -0.00(-3.45%)
Sep 24, 2025 0.1550 0.1550 0.1400 0.1450 532,544 -0.01(-6.45%)
Sep 23, 2025 0.1500 0.1650 0.1500 0.1550 336,092 +0.01(+3.33%)
Sep 22, 2025 0.1500 0.1700 0.1400 0.1500 405,076 +0.01(+11.11%)
Sep 19, 2025 0.1350 0.1400 0.1300 0.1350 291,477 +0.01(+3.85%)
Sep 18, 2025 0.1250 0.1300 0.1250 0.1300 218,100 +0.01(+8.33%)
Sep 17, 2025 0.1450 0.1450 0.1150 0.1200 491,042 -0.02(-11.11%)
Sep 16, 2025 0.1600 0.1600 0.1350 0.1350 704,141 -0.02(-12.90%)
Sep 15, 2025 0.1500 0.1700 0.1450 0.1550 876,025 +0.01(+10.71%)
Sep 12, 2025 0.1200 0.1400 0.1200 0.1400 202,700 +0.03(+27.27%)
Sep 11, 2025 0.1050 0.1100 0.1000 0.1100 331,550 +0.01(+4.76%)
Sep 10, 2025 0.1150 0.1200 0.1000 0.1050 413,098 -0.01(-4.55%)
Sep 09, 2025 0.1200 0.1250 0.1100 0.1100 723,348 -0.01(-8.33%)
Sep 08, 2025 0.1150 0.1350 0.1050 0.1200 600,371 +0.02(+20.00%)
Sep 05, 2025 0.0900 0.1050 0.0900 0.1000 304,155 +0.01(+17.65%)
Sep 04, 2025 0.0900 0.0900 0.0850 0.0850 100,611 -0.00(-5.56%)
Sep 03, 2025 0.0900 0.0900 0.0800 0.0900 460,335 +0.00(+5.88%)
Sep 02, 2025 0.0850 0.0900 0.0800 0.0850 456,100 +0.01(+6.25%)
Aug 29, 2025 0.0800 0 +0.00(+0.00%)
Aug 28, 2025 0.0800 0.0800 0.0750 0.0800 46,000 +0.01(+6.67%)
Aug 27, 2025 0.0850 0.0850 0.0750 0.0750 304,090 -0.01(-11.76%)
Aug 26, 2025 0.0900 0.0900 0.0850 0.0850 153,010 -0.00(-5.56%)
Aug 25, 2025 0.0900 0.0950 0.0900 0.0900 132,915 +0.00(+5.88%)
Aug 22, 2025 0.0850 0.0850 0.0800 0.0850 261,000 +0.00(+0.00%)
Aug 21, 2025 0.0900 0.0900 0.0850 0.0850 958,948 +0.01(+6.25%)
Aug 20, 2025 0.0850 0.0850 0.0800 0.0800 54,589 +0.00(+0.00%)
Aug 19, 2025 0.0800 0.0800 0.0800 0.0800 20,200 +0.00(+0.00%)
Aug 18, 2025 0.0750 0.0800 0.0750 0.0800 24,950 +0.00(+0.00%)
Aug 15, 2025 0.0800 0.0800 0.0800 0.0800 12,500 +0.01(+6.67%)
Aug 14, 2025 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Aug 13, 2025 0.0850 0.0850 0.0800 0.0800 108,000 -0.01(-5.88%)
Aug 12, 2025 0.0850 0.0850 0.0850 0.0850 16,000 +0.01(+6.25%)
Aug 11, 2025 0.0800 0.0850 0.0800 0.0800 70,036 -0.01(-5.88%)
Aug 08, 2025 0.0850 0.0850 0.0750 0.0850 85,500 +0.00(+0.00%)
Aug 07, 2025 0.0850 0.0850 0.0850 0.0850 10,000 +0.01(+6.25%)
Aug 06, 2025 0.0750 0.0800 0.0750 0.0800 174,333 +0.00(+0.00%)
Aug 05, 2025 0.0800 0.0800 0.0750 0.0800 73,200 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.