Indicators

(TSV: TORC )

0.0850 UNCHANGED

Streaming Delayed Price Updated: 1:11 PM EST, Nov 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024				0.0850	0	-0.00(-5.56%)
Nov 25, 2024				0.0900	0	-0.02(-18.18%)
Nov 22, 2024	0.1000	0.1100	0.1000	0.1100	1,520	+0.01(+10.00%)
Nov 15, 2024				0.1000	0	+0.00(+0.00%)
Nov 08, 2024				0.1000	0	-0.00(-4.76%)
Nov 07, 2024	0.1000	0.1050	0.1000	0.1050	39,000	+0.00(+0.00%)
Nov 06, 2024	0.1050	0.1050	0.1050	0.1050	12,000	+0.00(+0.00%)
Nov 05, 2024	0.1200	0.1200	0.1050	0.1050	16,000	-0.01(-12.50%)
Oct 31, 2024				0.1200	0	-0.01(-4.00%)
Oct 30, 2024	0.1100	0.1250	0.1100	0.1250	71,677	+0.02(+19.05%)
Oct 28, 2024				0.1050	0	-0.01(-8.70%)
Oct 22, 2024				0.1150	0	+0.01(+9.52%)
Oct 17, 2024				0.1050	0	+0.00(+0.00%)
Oct 11, 2024				0.1050	400	+0.00(+0.00%)
Oct 08, 2024				0.1050	0	-0.01(-12.50%)
Oct 03, 2024				0.1200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.