Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:TECT)

0.9500 +0.1200 (+14.46%)
Streaming Delayed Price Updated: 11:39 AM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 0.8300 0.9500 0.8300 0.9500 41,920 +0.12(+14.46%)
Jun 30, 2025 0.8300 0 -0.01(-1.19%)
Jun 27, 2025 0.8500 0.8500 0.8400 0.8400 21,710 +0.00(+0.00%)
Jun 25, 2025 0.8400 0 -0.02(-2.33%)
Jun 24, 2025 0.8400 0.8900 0.8400 0.8600 10,936 -0.01(-1.15%)
Jun 23, 2025 0.8800 0.9500 0.8700 0.8700 56,170 -0.01(-1.14%)
Jun 20, 2025 0.8600 0.8800 0.8600 0.8800 9,065 +0.04(+4.76%)
Jun 19, 2025 0.8700 0.8700 0.8400 0.8400 5,712 -0.03(-3.45%)
Jun 18, 2025 0.8700 0.8800 0.8400 0.8700 16,039 +0.01(+1.16%)
Jun 17, 2025 0.8000 0.8600 0.8000 0.8600 15,078 +0.03(+3.61%)
Jun 16, 2025 0.8100 0.8600 0.8100 0.8300 32,300 -0.02(-2.35%)
Jun 13, 2025 0.9300 0.9900 0.7600 0.8500 147,179 -0.08(-8.60%)
Jun 12, 2025 0.9000 0.9800 0.9000 0.9300 39,587 +0.01(+1.09%)
Jun 11, 2025 0.9300 0.9800 0.9000 0.9200 60,335 -0.06(-6.12%)
Jun 10, 2025 0.9100 0.9800 0.9000 0.9800 15,095 +0.06(+6.52%)
Jun 09, 2025 0.9000 0.9600 0.9000 0.9200 62,109 +0.00(+0.00%)
Jun 06, 2025 0.9400 0.9400 0.9000 0.9200 37,459 +0.02(+2.22%)
Jun 05, 2025 0.9600 0.9600 0.8900 0.9000 69,015 +0.00(+0.00%)
Jun 04, 2025 0.8200 0.9700 0.8200 0.9000 70,317 +0.06(+7.14%)
Jun 03, 2025 0.7900 0.8800 0.7800 0.8400 70,389 +0.06(+7.69%)
Jun 02, 2025 0.7600 0.8200 0.7100 0.7800 70,660 +0.08(+11.43%)
May 30, 2025 0.7500 0.7500 0.7000 0.7000 29,500 +0.00(+0.00%)
May 29, 2025 0.6900 0.7300 0.6900 0.7000 32,100 +0.01(+1.45%)
May 28, 2025 0.7000 0.7000 0.6700 0.6900 24,150 +0.00(+0.00%)
May 27, 2025 0.6400 0.7000 0.6400 0.6900 28,600 +0.07(+11.29%)
May 26, 2025 0.6500 0.6500 0.6000 0.6200 10,321 -0.04(-6.06%)
May 23, 2025 0.7200 0.7200 0.6500 0.6600 70,673 -0.08(-10.81%)
May 22, 2025 0.7600 0.7600 0.7200 0.7400 21,877 -0.03(-3.90%)
May 21, 2025 0.7000 0.8000 0.6900 0.7700 88,352 +0.12(+18.46%)
May 20, 2025 0.6400 0.7550 0.6000 0.6500 20,156 +0.59(+1081.82%)
May 16, 2025 0.0550 0 +0.00(+0.00%)
May 15, 2025 0.0650 0.0650 0.0550 0.0550 996,166 -0.01(-15.38%)
May 14, 2025 0.0650 0.0650 0.0650 0.0650 55,000 +0.00(+0.00%)
May 13, 2025 0.0700 0.0750 0.0650 0.0650 781,950 +0.00(+0.00%)
May 12, 2025 0.0700 0.0700 0.0650 0.0650 679,511 +0.00(+0.00%)
May 09, 2025 0.0650 0.0650 0.0650 0.0650 570,725 -0.01(-7.14%)
May 08, 2025 0.0700 0.0700 0.0650 0.0700 184,646 +0.00(+0.00%)
May 07, 2025 0.0650 0.0700 0.0650 0.0700 273,047 +0.01(+7.69%)
May 06, 2025 0.0650 0.0700 0.0650 0.0650 712,175 +0.00(+0.00%)
May 05, 2025 0.0650 0.0650 0.0650 0.0650 332,950 +0.01(+8.33%)
May 02, 2025 0.0650 0.0650 0.0600 0.0600 167,922 -0.01(-7.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.