Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior Resources Inc (TSV: SUP )

0.4950 +0.0150 (+3.13%)
Streaming Delayed Price Updated: 3:58 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.4800 0.5000 0.4800 0.4950 119,000 +0.02(+3.13%)
Mar 12, 2025 0.4750 0.4850 0.4750 0.4800 109,350 +0.01(+1.05%)
Mar 11, 2025 0.4900 0.4900 0.4750 0.4750 70,630 -0.01(-1.04%)
Mar 10, 2025 0.4900 0.4900 0.4800 0.4800 206,369 -0.01(-1.03%)
Mar 07, 2025 0.4900 0.4950 0.4800 0.4850 129,400 -0.01(-2.02%)
Mar 06, 2025 0.5100 0.5100 0.4900 0.4950 144,700 -0.01(-1.00%)
Mar 05, 2025 0.4950 0.5000 0.4900 0.5000 130,665 +0.01(+1.01%)
Mar 04, 2025 0.4900 0.5000 0.4750 0.4950 305,532 +0.02(+3.13%)
Mar 03, 2025 0.4550 0.4850 0.4550 0.4800 219,394 +0.03(+7.87%)
Feb 28, 2025 0.4450 0.4450 0.4400 0.4450 39,583 -0.01(-1.11%)
Feb 27, 2025 0.4600 0.4600 0.4450 0.4500 7,961 -0.01(-2.17%)
Feb 26, 2025 0.4450 0.4600 0.4400 0.4600 54,358 +0.02(+4.55%)
Feb 25, 2025 0.4300 0.4500 0.4200 0.4400 111,940 +0.01(+1.15%)
Feb 24, 2025 0.4450 0.4450 0.4250 0.4350 84,285 +0.00(+0.00%)
Feb 21, 2025 0.4250 0.4400 0.4250 0.4350 41,946 +0.01(+1.16%)
Feb 20, 2025 0.4400 0.4450 0.4150 0.4300 295,419 +0.00(+0.00%)
Feb 19, 2025 0.4400 0.4450 0.4300 0.4300 134,819 -0.01(-2.27%)
Feb 18, 2025 0.4550 0.4550 0.4400 0.4400 33,991 +0.00(+0.00%)
Feb 14, 2025 0.4400 0 -0.01(-2.22%)
Feb 13, 2025 0.4500 0.4500 0.4400 0.4500 79,080 -0.01(-1.10%)
Feb 12, 2025 0.4450 0.4600 0.4400 0.4550 79,577 +0.01(+1.11%)
Feb 11, 2025 0.4600 0.4600 0.4450 0.4500 111,941 -0.01(-1.10%)
Feb 10, 2025 0.4600 0.4600 0.4450 0.4550 187,227 +0.01(+1.11%)
Feb 07, 2025 0.4600 0.4650 0.4450 0.4500 153,192 -0.02(-4.26%)
Feb 06, 2025 0.4800 0.4800 0.4600 0.4700 91,600 -0.02(-3.09%)
Feb 05, 2025 0.4900 0.4900 0.4700 0.4850 116,324 +0.01(+1.04%)
Feb 04, 2025 0.4750 0.4900 0.4600 0.4800 162,237 +0.01(+2.13%)
Feb 03, 2025 0.4650 0.4750 0.4550 0.4700 135,575 +0.00(+1.08%)
Jan 31, 2025 0.4800 0.4800 0.4650 0.4650 110,920 -0.01(-2.11%)
Jan 30, 2025 0.4850 0.4900 0.4750 0.4750 58,060 -0.01(-1.04%)
Jan 29, 2025 0.4800 0.5000 0.4800 0.4800 42,500 -0.01(-1.03%)
Jan 28, 2025 0.4800 0.5000 0.4800 0.4850 112,125 +0.01(+1.04%)
Jan 27, 2025 0.4950 0.4950 0.4800 0.4800 75,500 -0.02(-4.00%)
Jan 24, 2025 0.4900 0.5100 0.4900 0.5000 59,192 +0.02(+3.09%)
Jan 23, 2025 0.4900 0.4900 0.4750 0.4850 130,890 +0.01(+2.11%)
Jan 22, 2025 0.4750 0.4800 0.4750 0.4750 25,391 +0.01(+1.06%)
Jan 21, 2025 0.4650 0.4800 0.4650 0.4700 176,000 +0.00(+1.08%)
Jan 20, 2025 0.4650 0.4700 0.4650 0.4650 87,125 +0.01(+1.09%)
Jan 17, 2025 0.4700 0.4700 0.4600 0.4600 60,816 -0.01(-1.08%)
Jan 16, 2025 0.4650 0.4700 0.4650 0.4650 151,732 +0.00(+0.00%)
Jan 15, 2025 0.4700 0.4700 0.4600 0.4650 132,000 +0.00(+0.00%)
Jan 14, 2025 0.4700 0.4700 0.4500 0.4650 403,209 -0.00(-1.06%)
Jan 13, 2025 0.4750 0.4750 0.4700 0.4700 54,540 -0.01(-1.05%)
Jan 10, 2025 0.4750 0.4800 0.4750 0.4750 87,500 +0.00(+0.00%)
Jan 09, 2025 0.4800 0.4800 0.4700 0.4750 112,804 -0.01(-1.04%)
Jan 08, 2025 0.4800 0.4850 0.4750 0.4800 89,500 +0.00(+0.00%)
Jan 07, 2025 0.4850 0.4850 0.4800 0.4800 53,973 +0.00(+0.00%)
Jan 06, 2025 0.4950 0.4950 0.4800 0.4800 105,500 -0.01(-2.04%)
Jan 03, 2025 0.5100 0.5100 0.4900 0.4900 77,900 -0.01(-2.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.