Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior Resources Inc (TSV: SUP )

0.4400 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.4500 0.4500 0.4400 0.4400 34,502 -0.01(-2.22%)
Feb 13, 2025 0.4500 0.4500 0.4400 0.4500 79,080 -0.01(-1.10%)
Feb 12, 2025 0.4450 0.4600 0.4400 0.4550 79,577 +0.01(+1.11%)
Feb 11, 2025 0.4600 0.4600 0.4450 0.4500 111,941 -0.01(-1.10%)
Feb 10, 2025 0.4600 0.4600 0.4450 0.4550 187,227 +0.01(+1.11%)
Feb 07, 2025 0.4600 0.4650 0.4450 0.4500 153,192 -0.02(-4.26%)
Feb 06, 2025 0.4800 0.4800 0.4600 0.4700 91,600 -0.02(-3.09%)
Feb 05, 2025 0.4900 0.4900 0.4700 0.4850 116,324 +0.01(+1.04%)
Feb 04, 2025 0.4750 0.4900 0.4600 0.4800 162,237 +0.01(+2.13%)
Feb 03, 2025 0.4650 0.4750 0.4550 0.4700 135,575 +0.00(+1.08%)
Jan 31, 2025 0.4800 0.4800 0.4650 0.4650 110,920 -0.01(-2.11%)
Jan 30, 2025 0.4850 0.4900 0.4750 0.4750 58,060 -0.01(-1.04%)
Jan 29, 2025 0.4800 0.5000 0.4800 0.4800 42,500 -0.01(-1.03%)
Jan 28, 2025 0.4800 0.5000 0.4800 0.4850 112,125 +0.01(+1.04%)
Jan 27, 2025 0.4950 0.4950 0.4800 0.4800 75,500 -0.02(-4.00%)
Jan 24, 2025 0.4900 0.5100 0.4900 0.5000 59,192 +0.02(+3.09%)
Jan 23, 2025 0.4900 0.4900 0.4750 0.4850 130,890 +0.01(+2.11%)
Jan 22, 2025 0.4750 0.4800 0.4750 0.4750 25,391 +0.01(+1.06%)
Jan 21, 2025 0.4650 0.4800 0.4650 0.4700 176,000 +0.00(+1.08%)
Jan 20, 2025 0.4650 0.4700 0.4650 0.4650 87,125 +0.01(+1.09%)
Jan 17, 2025 0.4700 0.4700 0.4600 0.4600 60,816 -0.01(-1.08%)
Jan 16, 2025 0.4650 0.4700 0.4650 0.4650 151,732 +0.00(+0.00%)
Jan 15, 2025 0.4700 0.4700 0.4600 0.4650 132,000 +0.00(+0.00%)
Jan 14, 2025 0.4700 0.4700 0.4500 0.4650 403,209 -0.00(-1.06%)
Jan 13, 2025 0.4750 0.4750 0.4700 0.4700 54,540 -0.01(-1.05%)
Jan 10, 2025 0.4750 0.4800 0.4750 0.4750 87,500 +0.00(+0.00%)
Jan 09, 2025 0.4800 0.4800 0.4700 0.4750 112,804 -0.01(-1.04%)
Jan 08, 2025 0.4800 0.4850 0.4750 0.4800 89,500 +0.00(+0.00%)
Jan 07, 2025 0.4850 0.4850 0.4800 0.4800 53,973 +0.00(+0.00%)
Jan 06, 2025 0.4950 0.4950 0.4800 0.4800 105,500 -0.01(-2.04%)
Jan 03, 2025 0.5100 0.5100 0.4900 0.4900 77,900 -0.01(-2.00%)
Jan 02, 2025 0.5000 0.5000 0.4950 0.5000 40,480 +0.01(+1.01%)
Dec 31, 2024 0.4950 0 +0.02(+4.21%)
Dec 30, 2024 0.4650 0.4800 0.4650 0.4750 111,392 -0.01(-1.04%)
Dec 27, 2024 0.4750 0.4800 0.4750 0.4800 92,522 +0.00(+0.00%)
Dec 24, 2024 0.4800 0 +0.01(+2.13%)
Dec 23, 2024 0.4900 0.4900 0.4700 0.4700 51,832 -0.02(-3.09%)
Dec 20, 2024 0.4700 0.4850 0.4700 0.4850 69,337 +0.02(+3.19%)
Dec 19, 2024 0.4650 0.4750 0.4650 0.4700 67,000 +0.00(+1.08%)
Dec 18, 2024 0.4600 0.4700 0.4600 0.4650 72,110 +0.00(+0.00%)
Dec 17, 2024 0.4800 0.4800 0.4650 0.4650 177,978 -0.02(-5.10%)
Dec 16, 2024 0.4750 0.5000 0.4750 0.4900 24,260 +0.02(+3.16%)
Dec 13, 2024 0.5000 0.5000 0.4700 0.4750 110,250 -0.02(-4.04%)
Dec 12, 2024 0.5100 0.5100 0.4850 0.4950 189,467 -0.03(-4.81%)
Dec 11, 2024 0.4900 0.5300 0.4900 0.5200 326,316 +0.04(+8.33%)
Dec 10, 2024 0.4800 0.4900 0.4800 0.4800 51,789 +0.01(+1.05%)
Dec 09, 2024 0.4750 0.4850 0.4700 0.4750 120,101 +0.01(+2.15%)
Dec 06, 2024 0.4750 0.4750 0.4650 0.4650 80,071 -0.00(-1.06%)
Dec 05, 2024 0.4750 0.4800 0.4650 0.4700 47,650 +0.00(+0.00%)
Dec 04, 2024 0.4750 0.4850 0.4650 0.4700 183,471 +0.00(+0.00%)
Dec 03, 2024 0.4750 0.4800 0.4650 0.4700 92,191 -0.01(-1.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.