Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 12, 2024 0.5600 0.5800 0.5500 0.5600 194,120 -0.02(-3.45%)
Nov 11, 2024 0.6100 0.6100 0.5600 0.5800 205,665 -0.02(-3.33%)
Nov 08, 2024 0.6300 0.6300 0.5900 0.6000 16,857 -0.03(-4.76%)
Nov 07, 2024 0.5900 0.6300 0.5900 0.6300 90,128 +0.02(+3.28%)
Nov 06, 2024 0.6000 0.6200 0.5900 0.6100 87,894 +0.01(+1.67%)
Nov 05, 2024 0.6000 0.6000 0.6000 0.6000 48,439 +0.00(+0.00%)
Nov 04, 2024 0.6000 0.6000 0.6000 0.6000 29,556 +0.00(+0.00%)
Nov 01, 2024 0.6000 0.6200 0.6000 0.6000 95,701 -0.01(-1.64%)
Oct 31, 2024 0.6000 0.6100 0.5700 0.6100 76,924 -0.01(-1.61%)
Oct 30, 2024 0.6200 0.6200 0.6000 0.6200 16,744 -0.01(-1.59%)
Oct 29, 2024 0.6200 0.6300 0.6100 0.6300 35,264 +0.02(+3.28%)
Oct 28, 2024 0.6300 0.6300 0.6100 0.6100 14,674 -0.03(-4.69%)
Oct 25, 2024 0.6300 0.6500 0.6200 0.6400 181,305 +0.01(+1.59%)
Oct 24, 2024 0.6000 0.6300 0.6000 0.6300 23,434 +0.03(+5.00%)
Oct 23, 2024 0.6200 0.6300 0.6000 0.6000 25,194 -0.03(-4.76%)
Oct 22, 2024 0.5900 0.6400 0.5900 0.6300 228,001 +0.04(+6.78%)
Oct 21, 2024 0.5900 0.5900 0.5900 0.5900 8,270 +0.00(+0.00%)
Oct 18, 2024 0.5300 0.5900 0.5300 0.5900 195,488 +0.06(+11.32%)
Oct 17, 2024 0.5400 0.5400 0.5300 0.5300 20,328 -0.02(-3.64%)
Oct 16, 2024 0.5500 0.5500 0.5500 0.5500 4,108 +0.00(+0.00%)
Oct 15, 2024 0.5500 0.5500 0.5200 0.5500 37,252 -0.02(-3.51%)
Oct 11, 2024 0.5700 0 -0.01(-1.72%)
Oct 10, 2024 0.5700 0.5800 0.5600 0.5800 32,424 +0.01(+1.75%)
Oct 09, 2024 0.5600 0.5700 0.5600 0.5700 37,358 +0.01(+1.79%)
Oct 08, 2024 0.5600 0.5600 0.5600 0.5600 2,345 -0.03(-5.08%)
Oct 07, 2024 0.6000 0.6000 0.5900 0.5900 7,623 +0.01(+1.72%)
Oct 04, 2024 0.5800 0.5800 0.5600 0.5800 86,887 +0.02(+3.57%)
Oct 03, 2024 0.5700 0.5700 0.5600 0.5600 59,206 +0.00(+0.00%)
Oct 02, 2024 0.5400 0.5600 0.5300 0.5600 35,881 +0.01(+1.82%)
Oct 01, 2024 0.5500 0.5600 0.5400 0.5500 30,201 +0.01(+1.85%)
Sep 30, 2024 0.5300 0.5400 0.5300 0.5400 30,195 +0.01(+1.89%)
Sep 27, 2024 0.5200 0.5400 0.5200 0.5300 46,336 +0.00(+0.00%)
Sep 26, 2024 0.5100 0.5400 0.5000 0.5300 109,255 +0.02(+3.92%)
Sep 25, 2024 0.5100 0.5100 0.5000 0.5100 195,452 +0.00(+0.00%)
Sep 24, 2024 0.5000 0.5200 0.5000 0.5100 45,908 +0.02(+3.03%)
Sep 23, 2024 0.5100 0.5100 0.4950 0.4950 15,402 -0.02(-2.94%)
Sep 20, 2024 0.5000 0.5300 0.5000 0.5100 98,874 +0.01(+2.00%)
Sep 19, 2024 0.4900 0.5400 0.4900 0.5000 119,463 +0.01(+1.01%)
Sep 18, 2024 0.5000 0.5000 0.4950 0.4950 17,966 +0.00(+0.00%)
Sep 17, 2024 0.4900 0.5100 0.4900 0.4950 22,118 -0.02(-2.94%)
Sep 16, 2024 0.5100 0.5100 0.4650 0.5100 83,342 +0.00(+0.00%)
Sep 13, 2024 0.4950 0.5100 0.4900 0.5100 122,659 +0.02(+3.03%)
Sep 12, 2024 0.4900 0.4950 0.4900 0.4950 93,744 +0.01(+1.02%)
Sep 11, 2024 0.4800 0.4900 0.4800 0.4900 40,838 +0.03(+6.52%)
Sep 10, 2024 0.4600 0.4600 0.4600 0.4600 15,327 +0.00(+0.00%)
Sep 09, 2024 0.4600 0.4600 0.4350 0.4600 3,816 -0.01(-1.08%)
Sep 06, 2024 0.4600 0.4650 0.4600 0.4650 5,564 -0.00(-1.06%)
Sep 05, 2024 0.4500 0.4750 0.4500 0.4700 93,037 +0.02(+5.62%)
Sep 04, 2024 0.4400 0.4450 0.4400 0.4450 33,248 +0.02(+4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.