Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SAG )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 16, 2024 0.0550 0.0550 0.0500 0.0500 66,000 +0.00(+0.00%)
Aug 15, 2024 0.0550 0.0550 0.0500 0.0500 132,900 -0.00(-9.09%)
Aug 14, 2024 0.0550 0.0550 0.0550 0.0550 20,100 +0.00(+0.00%)
Aug 13, 2024 0.0600 0.0600 0.0550 0.0550 77,536 +0.00(+0.00%)
Aug 12, 2024 0.0550 0.0550 0.0550 0.0550 124,010 -0.00(-8.33%)
Aug 09, 2024 0.0600 0.0600 0.0550 0.0600 272,500 +0.00(+0.00%)
Aug 08, 2024 0.0650 0.0650 0.0600 0.0600 54,505 +0.00(+0.00%)
Aug 07, 2024 0.0550 0.0600 0.0550 0.0600 51,958 +0.00(+9.09%)
Aug 06, 2024 0.0550 0.0600 0.0550 0.0550 79,278 -0.00(-8.33%)
Aug 02, 2024 0.0600 0 -0.01(-7.69%)
Aug 01, 2024 0.0650 0.0750 0.0650 0.0650 160,768 -0.01(-7.14%)
Jul 31, 2024 0.0700 0.0750 0.0650 0.0700 250,000 +0.00(+0.00%)
Jul 30, 2024 0.0700 0.0750 0.0700 0.0700 107,000 +0.01(+7.69%)
Jul 29, 2024 0.0750 0.0750 0.0600 0.0650 265,438 -0.01(-7.14%)
Jul 26, 2024 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+7.69%)
Jul 25, 2024 0.0700 0.0700 0.0650 0.0650 175,487 -0.01(-7.14%)
Jul 24, 2024 0.0750 0.0750 0.0700 0.0700 52,000 -0.01(-12.50%)
Jul 23, 2024 0.0800 0.0800 0.0800 0.0800 9,050 +0.00(+0.00%)
Jul 22, 2024 0.0800 0.0800 0.0750 0.0800 245,203 +0.00(+0.00%)
Jul 19, 2024 0.0750 0.0850 0.0750 0.0800 564,458 +0.00(+0.00%)
Jul 18, 2024 0.0800 0.0850 0.0750 0.0800 1,764,356 +0.01(+6.67%)
Jul 17, 2024 0.0750 0.0850 0.0750 0.0750 171,500 -0.01(-6.25%)
Jul 16, 2024 0.0900 0.0900 0.0750 0.0800 228,237 -0.01(-5.88%)
Jul 15, 2024 0.0850 0.0850 0.0850 0.0850 99,000 +0.00(+0.00%)
Jul 12, 2024 0.0900 0.0900 0.0800 0.0850 31,400 -0.00(-5.56%)
Jul 11, 2024 0.0800 0.0900 0.0800 0.0900 244,810 +0.01(+12.50%)
Jul 10, 2024 0.0850 0.0850 0.0800 0.0800 33,912 +0.00(+0.00%)
Jul 09, 2024 0.0850 0.0850 0.0750 0.0800 226,856 +0.00(+0.00%)
Jul 08, 2024 0.0750 0.1000 0.0750 0.0800 564,958 +0.01(+14.29%)
Jul 05, 2024 0.0600 0.0750 0.0600 0.0700 342,211 +0.01(+16.67%)
Jul 04, 2024 0.0600 0.0600 0.0600 0.0600 33,000 -0.01(-7.69%)
Jul 03, 2024 0.0550 0.0650 0.0550 0.0650 35,000 +0.01(+8.33%)
Jul 02, 2024 0.0550 0.0600 0.0550 0.0600 269,000 +0.00(+0.00%)
Jun 28, 2024 0.0600 0 +0.00(+0.00%)
Jun 27, 2024 0.0600 0.0650 0.0600 0.0600 50,220 -0.01(-7.69%)
Jun 26, 2024 0.0650 0.0650 0.0650 0.0650 35,000 +0.01(+8.33%)
Jun 25, 2024 0.0650 0.0650 0.0600 0.0600 70,200 -0.01(-7.69%)
Jun 24, 2024 0.0600 0.0650 0.0600 0.0650 167,234 +0.01(+8.33%)
Jun 21, 2024 0.0650 0.0650 0.0550 0.0600 1,265,500 -0.01(-7.69%)
Jun 20, 2024 0.0600 0.0650 0.0600 0.0650 587,495 +0.01(+8.33%)
Jun 19, 2024 0.0600 0.0650 0.0600 0.0600 694,530 +0.00(+0.00%)
Jun 18, 2024 0.0550 0.0600 0.0550 0.0600 583,800 +0.01(+20.00%)
Jun 17, 2024 0.0600 0.0600 0.0500 0.0500 229,132 -0.01(-16.67%)
Jun 14, 2024 0.0600 0.0600 0.0550 0.0600 1,068,095 +0.00(+0.00%)
Jun 13, 2024 0.0500 0.0600 0.0500 0.0600 264,500 +0.00(+9.09%)
Jun 12, 2024 0.0500 0.0600 0.0450 0.0550 1,316,468 +0.01(+22.22%)
Jun 11, 2024 0.0500 0.0550 0.0450 0.0450 536,225 -0.01(-10.00%)
Jun 10, 2024 0.0450 0.0500 0.0450 0.0500 1,009,861 +0.01(+11.11%)
Jun 07, 2024 0.0380 0.0450 0.0380 0.0450 2,963,000 +0.01(+28.57%)
Jun 06, 2024 0.0400 0.0400 0.0350 0.0350 245,300 -0.00(-12.50%)
Jun 05, 2024 0.0400 0.0400 0.0350 0.0400 93,200 +0.00(+14.29%)
Jun 04, 2024 0.0450 0.0450 0.0350 0.0350 3,818,977 -0.01(-18.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.