Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.1350 0.1400 0.1200 0.1200 24,000 -0.01(-4.00%)
Mar 10, 2025 0.1250 0 +0.00(+0.00%)
Mar 07, 2025 0.1250 0.1250 0.1250 0.1250 28,000 -0.02(-10.71%)
Mar 05, 2025 0.1400 0 +0.01(+3.70%)
Mar 04, 2025 0.1550 0.1550 0.1350 0.1350 62,500 -0.04(-25.00%)
Feb 26, 2025 0.1800 0 +0.01(+2.86%)
Feb 14, 2025 0.1750 0 -0.01(-2.78%)
Feb 13, 2025 0.1800 0.1800 0.1800 0.1800 30,000 -0.02(-10.00%)
Feb 12, 2025 0.2000 0.2000 0.2000 0.2000 2,000 +0.03(+14.29%)
Feb 10, 2025 0.1750 0 +0.03(+25.00%)
Feb 06, 2025 0.1400 0 +0.02(+16.67%)
Jan 22, 2025 0.1200 0 +0.01(+9.09%)
Jan 21, 2025 0.1300 0.1300 0.1100 0.1100 37,000 -0.03(-21.43%)
Jan 20, 2025 0.1200 0.1400 0.1200 0.1400 43,500 +0.02(+12.00%)
Jan 15, 2025 0.1250 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.