Indicators

(TSV: RLYG )

0.1200 UNCHANGED

Streaming Delayed Price Updated: 3:35 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	0.1350	0.1400	0.1200	0.1200	24,000	-0.01(-4.00%)
Mar 10, 2025				0.1250	0	+0.00(+0.00%)
Mar 07, 2025	0.1250	0.1250	0.1250	0.1250	28,000	-0.02(-10.71%)
Mar 05, 2025				0.1400	0	+0.01(+3.70%)
Mar 04, 2025	0.1550	0.1550	0.1350	0.1350	62,500	-0.04(-25.00%)
Feb 26, 2025				0.1800	0	+0.01(+2.86%)
Feb 14, 2025				0.1750	0	-0.01(-2.78%)
Feb 13, 2025	0.1800	0.1800	0.1800	0.1800	30,000	-0.02(-10.00%)
Feb 12, 2025	0.2000	0.2000	0.2000	0.2000	2,000	+0.03(+14.29%)
Feb 10, 2025				0.1750	0	+0.03(+25.00%)
Feb 06, 2025				0.1400	0	+0.02(+16.67%)
Jan 22, 2025				0.1200	0	+0.01(+9.09%)
Jan 21, 2025	0.1300	0.1300	0.1100	0.1100	37,000	-0.03(-21.43%)
Jan 20, 2025	0.1200	0.1400	0.1200	0.1400	43,500	+0.02(+12.00%)
Jan 15, 2025				0.1250	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.