Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romios Gold Resources Inc (TSV:RG)

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2025 0.0250 0.0250 0.0250 0.0250 45,000 +0.01(+25.00%)
May 09, 2025 0.0250 0.0250 0.0200 0.0200 407,010 -0.01(-33.33%)
May 08, 2025 0.0250 0.0300 0.0250 0.0300 256,000 +0.00(+20.00%)
May 07, 2025 0.0300 0.0300 0.0250 0.0250 207,000 -0.00(-16.67%)
May 06, 2025 0.0250 0.0300 0.0250 0.0300 156,702 +0.00(+0.00%)
May 02, 2025 0.0300 0 +0.00(+20.00%)
May 01, 2025 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
Apr 30, 2025 0.0250 0.0250 0.0250 0.0250 70,000 -0.00(-16.67%)
Apr 29, 2025 0.0300 0.0300 0.0300 0.0300 154,000 +0.00(+0.00%)
Apr 28, 2025 0.0250 0.0300 0.0250 0.0300 127,000 +0.00(+20.00%)
Apr 23, 2025 0.0250 0 +0.00(+0.00%)
Apr 21, 2025 0.0250 0 +0.00(+0.00%)
Apr 17, 2025 0.0250 0 -0.00(-16.67%)
Apr 16, 2025 0.0300 0.0300 0.0300 0.0300 109,177 +0.00(+20.00%)
Apr 15, 2025 0.0250 0.0250 0.0250 0.0250 20,000 -0.00(-16.67%)
Apr 14, 2025 0.0250 0.0300 0.0250 0.0300 157,000 +0.00(+0.00%)
Apr 11, 2025 0.0250 0.0300 0.0250 0.0300 24,000 +0.00(+0.00%)
Apr 10, 2025 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
Apr 08, 2025 0.0300 0 +0.00(+0.00%)
Apr 07, 2025 0.0300 0.0300 0.0300 0.0300 89,000 +0.00(+20.00%)
Apr 04, 2025 0.0280 0.0280 0.0250 0.0250 335,000 +0.00(+0.00%)
Apr 03, 2025 0.0300 0.0300 0.0250 0.0250 35,000 -0.00(-16.67%)
Apr 02, 2025 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Apr 01, 2025 0.0250 0.0300 0.0250 0.0300 368,060 +0.00(+20.00%)
Mar 28, 2025 0.0250 0 +0.01(+25.00%)
Mar 26, 2025 0.0200 0 +0.00(+0.00%)
Mar 24, 2025 0.0200 0 +0.00(+0.00%)
Mar 21, 2025 0.0200 0.0200 0.0200 0.0200 184,000 -0.01(-20.00%)
Mar 20, 2025 0.0250 0.0250 0.0250 0.0250 77,000 +0.00(+0.00%)
Mar 19, 2025 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Mar 18, 2025 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Mar 17, 2025 0.0200 0.0250 0.0200 0.0250 49,000 +0.00(+0.00%)
Mar 13, 2025 0.0250 0 +0.01(+25.00%)
Mar 12, 2025 0.0150 0.0200 0.0150 0.0200 385,000 +0.01(+33.33%)
Mar 11, 2025 0.0200 0.0200 0.0150 0.0150 130,500 -0.01(-25.00%)
Mar 10, 2025 0.0200 0.0200 0.0200 0.0200 864,000 +0.00(+0.00%)
Mar 07, 2025 0.0200 0.0200 0.0200 0.0200 481,500 +0.00(+0.00%)
Mar 06, 2025 0.0200 0.0200 0.0200 0.0200 114,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.