Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:PINK)

0.2300 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 03, 2025 0.2300 0.2350 0.2280 0.2300 61,204 +0.01(+4.55%)
Sep 02, 2025 0.2200 0.2250 0.2100 0.2200 39,000 +0.01(+2.33%)
Aug 29, 2025 0.2150 0 +0.01(+7.50%)
Aug 28, 2025 0.2050 0.2100 0.2000 0.2000 62,501 +0.00(+0.00%)
Aug 27, 2025 0.2350 0.2350 0.1900 0.2000 269,753 -0.02(-9.09%)
Aug 26, 2025 0.2300 0.2300 0.2200 0.2200 104,500 -0.01(-6.38%)
Aug 25, 2025 0.2250 0.2350 0.2250 0.2350 26,300 +0.00(+0.00%)
Aug 22, 2025 0.2250 0.2350 0.2250 0.2350 32,700 +0.00(+2.17%)
Aug 21, 2025 0.2400 0.2400 0.2250 0.2300 62,902 -0.01(-4.17%)
Aug 20, 2025 0.2400 0.2400 0.2350 0.2400 44,000 -0.01(-2.04%)
Aug 19, 2025 0.2450 0.2450 0.2450 0.2450 510 +0.01(+2.08%)
Aug 18, 2025 0.2350 0.2400 0.2350 0.2400 5,500 +0.00(+0.00%)
Aug 15, 2025 0.2450 0.2450 0.2350 0.2400 22,750 +0.01(+2.13%)
Aug 14, 2025 0.2400 0.2400 0.2350 0.2350 38,601 -0.01(-2.08%)
Aug 13, 2025 0.2550 0.2550 0.2400 0.2400 157,550 -0.01(-4.00%)
Aug 12, 2025 0.2600 0.2600 0.2500 0.2500 72,305 -0.01(-1.96%)
Aug 11, 2025 0.2600 0.2600 0.2550 0.2550 6,503 +0.00(+0.00%)
Aug 08, 2025 0.2600 0.2600 0.2550 0.2550 65,000 -0.01(-1.92%)
Aug 07, 2025 0.2600 0.2600 0.2550 0.2600 123,500 +0.01(+1.96%)
Aug 06, 2025 0.2450 0.2650 0.2450 0.2550 131,231 +0.01(+4.08%)
Aug 05, 2025 0.2400 0.2450 0.2400 0.2450 40,145 +0.01(+2.08%)
Aug 01, 2025 0.2400 0 -0.01(-2.04%)
Jul 31, 2025 0.2500 0.2500 0.2450 0.2450 35,500 +0.00(+0.00%)
Jul 30, 2025 0.2500 0.2500 0.2450 0.2450 46,953 +0.00(+0.00%)
Jul 29, 2025 0.2500 0.2600 0.2450 0.2450 57,000 +0.01(+2.08%)
Jul 28, 2025 0.2500 0.2500 0.2400 0.2400 71,193 -0.01(-4.00%)
Jul 25, 2025 0.2500 0.2550 0.2500 0.2500 26,000 +0.01(+2.04%)
Jul 24, 2025 0.2500 0.2500 0.2450 0.2450 22,500 +0.00(+0.00%)
Jul 23, 2025 0.2550 0.2550 0.2450 0.2450 33,300 -0.01(-3.92%)
Jul 22, 2025 0.2550 0.2550 0.2500 0.2550 41,800 +0.00(+0.00%)
Jul 21, 2025 0.2600 0.2600 0.2500 0.2550 53,830 +0.00(+0.00%)
Jul 18, 2025 0.2600 0.2650 0.2550 0.2550 67,219 +0.01(+2.00%)
Jul 17, 2025 0.2650 0.2650 0.2500 0.2500 44,500 -0.02(-5.66%)
Jul 16, 2025 0.2700 0.2700 0.2650 0.2650 32,300 -0.01(-1.85%)
Jul 15, 2025 0.2650 0.2700 0.2600 0.2700 170,000 +0.01(+1.89%)
Jul 14, 2025 0.2650 0.2700 0.2650 0.2650 20,110 +0.00(+0.00%)
Jul 11, 2025 0.2700 0.2700 0.2600 0.2650 47,500 -0.01(-1.85%)
Jul 10, 2025 0.2600 0.2700 0.2600 0.2700 195,000 +0.01(+3.85%)
Jul 09, 2025 0.2650 0.2700 0.2600 0.2600 108,144 +0.00(+0.00%)
Jul 08, 2025 0.2600 0.2600 0.2600 0.2600 82,002 -0.01(-1.89%)
Jul 07, 2025 0.2600 0.2650 0.2550 0.2650 60,500 +0.01(+1.92%)
Jul 04, 2025 0.2600 0.2600 0.2600 0.2600 93,000 +0.01(+1.96%)
Jul 03, 2025 0.2550 0.2600 0.2550 0.2550 81,400 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.