Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:ODV)

3.800 -0.120 (-3.06%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 03, 2025 3.790 3.980 3.790 3.920 180,848 +0.13(+3.43%)
Sep 02, 2025 3.860 3.870 3.720 3.790 203,627 +0.05(+1.34%)
Aug 29, 2025 3.740 0 -0.08(-2.09%)
Aug 28, 2025 3.850 3.940 3.810 3.820 92,755 -0.05(-1.29%)
Aug 27, 2025 3.990 3.990 3.780 3.870 129,960 -0.10(-2.52%)
Aug 26, 2025 3.660 4.010 3.650 3.970 223,216 +0.33(+9.07%)
Aug 25, 2025 3.600 3.695 3.600 3.640 139,722 +0.04(+1.11%)
Aug 22, 2025 3.540 3.660 3.540 3.600 174,128 +0.03(+0.84%)
Aug 21, 2025 3.380 3.590 3.320 3.570 137,850 +0.22(+6.57%)
Aug 20, 2025 3.670 3.670 3.320 3.350 60,620 -0.05(-1.47%)
Aug 19, 2025 3.500 3.510 3.370 3.400 60,991 -0.10(-2.86%)
Aug 18, 2025 3.490 3.520 3.440 3.500 144,610 +0.00(+0.00%)
Aug 15, 2025 3.680 3.680 3.450 3.500 51,314 -0.05(-1.41%)
Aug 14, 2025 3.400 3.660 3.400 3.550 111,692 +0.08(+2.31%)
Aug 13, 2025 3.500 3.500 3.410 3.470 508,062 -0.01(-0.29%)
Aug 12, 2025 3.570 3.570 3.470 3.480 21,389 +0.00(+0.00%)
Aug 11, 2025 3.490 3.570 3.410 3.480 123,577 +0.07(+2.05%)
Aug 08, 2025 3.550 3.550 3.410 3.410 49,903 -0.12(-3.40%)
Aug 07, 2025 3.410 3.570 3.410 3.530 152,016 +0.09(+2.62%)
Aug 06, 2025 3.330 3.490 3.280 3.440 102,288 +0.22(+6.83%)
Aug 05, 2025 3.420 3.420 3.200 3.220 107,812 +0.16(+5.23%)
Aug 01, 2025 3.060 0 +0.07(+2.34%)
Jul 31, 2025 3.010 3.080 2.970 2.990 79,133 -0.02(-0.66%)
Jul 30, 2025 3.150 3.150 3.010 3.010 47,465 -0.08(-2.59%)
Jul 29, 2025 3.100 3.160 3.080 3.090 70,441 -0.06(-1.90%)
Jul 28, 2025 3.320 3.320 3.120 3.150 73,295 -0.08(-2.48%)
Jul 25, 2025 3.270 3.300 3.170 3.230 95,418 -0.04(-1.22%)
Jul 24, 2025 3.310 3.340 3.270 3.270 36,153 -0.07(-2.10%)
Jul 23, 2025 3.440 3.440 3.310 3.340 175,004 -0.01(-0.30%)
Jul 22, 2025 3.530 3.530 3.300 3.350 114,060 -0.02(-0.59%)
Jul 21, 2025 3.480 3.600 3.370 3.370 202,507 +0.02(+0.60%)
Jul 18, 2025 3.520 3.520 3.350 3.350 20,059 -0.09(-2.62%)
Jul 17, 2025 3.570 3.570 3.430 3.440 14,908 +0.00(+0.00%)
Jul 16, 2025 3.690 3.690 3.400 3.440 41,369 -0.16(-4.44%)
Jul 15, 2025 3.700 3.700 3.530 3.600 69,890 +0.02(+0.56%)
Jul 14, 2025 3.360 3.680 3.360 3.580 284,437 +0.28(+8.48%)
Jul 11, 2025 3.100 3.390 3.100 3.300 154,474 +0.19(+6.11%)
Jul 10, 2025 3.000 3.150 2.980 3.110 103,589 +0.11(+3.67%)
Jul 09, 2025 3.000 3.050 2.990 3.000 100,431 +0.01(+0.33%)
Jul 08, 2025 3.130 3.130 2.960 2.990 46,035 -0.11(-3.55%)
Jul 07, 2025 3.080 3.140 2.990 3.100 57,414 +0.02(+0.49%)
Jul 04, 2025 3.100 3.085 3.070 3.085 4,522 +0.06(+1.82%)
Jul 03, 2025 3.110 3.150 3.020 3.030 192,708 -0.02(-0.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.