Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OCG )

0.2550 -0.0050 (-1.92%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.2650 0.3050 0.2500 0.2550 1,475,184 -0.01(-1.92%)
Feb 13, 2025 0.2400 0.2600 0.2300 0.2600 488,500 +0.02(+8.33%)
Feb 12, 2025 0.2300 0.2430 0.2250 0.2400 344,536 +0.01(+2.13%)
Feb 11, 2025 0.2300 0.2350 0.2250 0.2350 152,257 +0.00(+2.17%)
Feb 10, 2025 0.2400 0.2400 0.2250 0.2300 170,370 +0.00(+0.00%)
Feb 07, 2025 0.2300 0.2400 0.2250 0.2300 413,525 +0.01(+4.55%)
Feb 06, 2025 0.2250 0.2250 0.2200 0.2200 152,293 -0.01(-6.38%)
Feb 05, 2025 0.2300 0.2400 0.2250 0.2350 143,471 +0.01(+4.44%)
Feb 04, 2025 0.2200 0.2300 0.2150 0.2250 800,212 +0.01(+4.65%)
Feb 03, 2025 0.2200 0.2200 0.2100 0.2150 280,645 +0.01(+2.38%)
Jan 31, 2025 0.2250 0.2250 0.2080 0.2100 439,814 -0.02(-6.67%)
Jan 30, 2025 0.2250 0.2300 0.2200 0.2250 912,160 +0.01(+4.65%)
Jan 29, 2025 0.2000 0.2200 0.2000 0.2150 134,825 +0.01(+7.50%)
Jan 28, 2025 0.2000 0.2050 0.2000 0.2000 26,220 -0.00(-2.44%)
Jan 27, 2025 0.2100 0.2100 0.1950 0.2050 347,494 -0.01(-5.96%)
Jan 24, 2025 0.2150 0.2200 0.2100 0.2180 212,792 +0.00(+1.40%)
Jan 23, 2025 0.2100 0.2150 0.2080 0.2150 125,000 +0.00(+0.00%)
Jan 22, 2025 0.2200 0.2200 0.2100 0.2150 93,660 -0.01(-2.27%)
Jan 21, 2025 0.2250 0.2250 0.2150 0.2200 258,360 +0.00(+0.00%)
Jan 20, 2025 0.2350 0.2350 0.2200 0.2200 12,500 -0.01(-2.22%)
Jan 17, 2025 0.2250 0.2300 0.2250 0.2250 337,100 +0.00(+0.00%)
Jan 16, 2025 0.2250 0.2250 0.2200 0.2250 221,890 +0.00(+0.00%)
Jan 15, 2025 0.2000 0.2250 0.1950 0.2250 1,285,679 +0.03(+13.64%)
Jan 14, 2025 0.1950 0.1980 0.1950 0.1980 89,540 +0.01(+4.21%)
Jan 13, 2025 0.1950 0.2000 0.1850 0.1900 387,691 -0.01(-4.04%)
Jan 10, 2025 0.2100 0.2100 0.1950 0.1980 249,959 -0.01(-3.41%)
Jan 09, 2025 0.1950 0.2100 0.1950 0.2050 415,116 +0.01(+5.13%)
Jan 08, 2025 0.1950 0.2000 0.1900 0.1950 1,197,230 +0.01(+5.41%)
Jan 07, 2025 0.1900 0.2000 0.1850 0.1850 304,550 -0.01(-5.13%)
Jan 06, 2025 0.2000 0.2000 0.1900 0.1950 718,474 -0.01(-2.50%)
Jan 03, 2025 0.2000 0.2000 0.1950 0.2000 385,250 +0.00(+1.01%)
Jan 02, 2025 0.1900 0.2080 0.1900 0.1980 227,956 +0.01(+7.03%)
Dec 31, 2024 0.1850 0 +0.01(+2.78%)
Dec 30, 2024 0.1850 0.1850 0.1780 0.1800 108,442 -0.01(-4.26%)
Dec 27, 2024 0.1900 0.1900 0.1800 0.1880 245,628 -0.00(-1.05%)
Dec 24, 2024 0.1900 0 -0.01(-2.56%)
Dec 23, 2024 0.2000 0.2000 0.1900 0.1950 99,481 -0.01(-2.50%)
Dec 20, 2024 0.1850 0.2000 0.1850 0.2000 132,246 +0.02(+8.11%)
Dec 19, 2024 0.1850 0.1880 0.1750 0.1850 781,685 +0.00(+0.00%)
Dec 18, 2024 0.2100 0.2100 0.1850 0.1850 303,873 -0.02(-11.90%)
Dec 17, 2024 0.2050 0.2100 0.1950 0.2100 324,795 +0.00(+0.96%)
Dec 16, 2024 0.2150 0.2150 0.2050 0.2080 185,721 -0.01(-5.45%)
Dec 13, 2024 0.2200 0.2300 0.2100 0.2200 376,432 -0.01(-2.22%)
Dec 12, 2024 0.2300 0.2300 0.2200 0.2250 123,100 -0.01(-4.26%)
Dec 11, 2024 0.2250 0.2350 0.2250 0.2350 503,626 +0.00(+2.17%)
Dec 10, 2024 0.2300 0.2350 0.2300 0.2300 138,915 +0.00(+0.00%)
Dec 09, 2024 0.2300 0.2350 0.2200 0.2300 690,320 +0.02(+6.98%)
Dec 06, 2024 0.2250 0.2250 0.2100 0.2150 88,915 -0.02(-6.52%)
Dec 05, 2024 0.2400 0.2400 0.2250 0.2300 232,765 -0.01(-4.17%)
Dec 04, 2024 0.2350 0.2400 0.2300 0.2400 322,668 +0.01(+4.35%)
Dec 03, 2024 0.2100 0.2450 0.2100 0.2300 530,990 +0.02(+7.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.